EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 14.85 and 15.29
Daily Target 1 | 14.51 |
Daily Target 2 | 14.75 |
Daily Target 3 | 14.946666666667 |
Daily Target 4 | 15.19 |
Daily Target 5 | 15.39 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.00 (0.47%) | 14.99 | 14.70 - 15.14 | 0.8856 times | Thu 26 June 2025 | 14.93 (1.56%) | 14.78 | 14.60 - 15.03 | 0.9433 times | Wed 25 June 2025 | 14.70 (-0.41%) | 14.79 | 14.59 - 14.95 | 0.5921 times | Tue 24 June 2025 | 14.76 (6.88%) | 14.06 | 13.88 - 14.82 | 1.2634 times | Mon 23 June 2025 | 13.81 (-0.79%) | 13.85 | 13.42 - 14.02 | 1.8331 times | Fri 20 June 2025 | 13.92 (-4.13%) | 14.44 | 13.92 - 14.53 | 1.107 times | Wed 18 June 2025 | 14.52 (-2.88%) | 15.03 | 14.52 - 15.06 | 0.8179 times | Tue 17 June 2025 | 14.95 (-4.59%) | 15.41 | 14.94 - 15.64 | 0.7908 times | Fri 13 June 2025 | 15.67 (-3.69%) | 15.87 | 15.58 - 16.10 | 0.8345 times | Thu 12 June 2025 | 16.27 (-1.57%) | 16.24 | 16.00 - 16.54 | 0.9323 times | Wed 11 June 2025 | 16.53 (0%) | 16.99 | 16.53 - 17.09 | 0.7588 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 14.21 and 15.93
Weekly Target 1 | 12.8 |
Weekly Target 2 | 13.9 |
Weekly Target 3 | 14.52 |
Weekly Target 4 | 15.62 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.00 (7.76%) | 13.85 | 13.42 - 15.14 | 1.0383 times | Fri 20 June 2025 | 13.92 (-11.17%) | 15.41 | 13.92 - 15.64 | 0.5111 times | Fri 13 June 2025 | 15.67 (-5.2%) | 16.99 | 15.58 - 17.09 | 0.4753 times | Wed 11 June 2025 | 16.53 (0.3%) | 16.62 | 16.47 - 17.36 | 0.5867 times | Fri 06 June 2025 | 16.48 (6.74%) | 15.41 | 14.64 - 16.66 | 1.0602 times | Fri 30 May 2025 | 15.44 (9.12%) | 14.26 | 14.13 - 15.68 | 1.3671 times | Fri 23 May 2025 | 14.15 (-5.98%) | 15.47 | 14.00 - 15.47 | 0.8389 times | Tue 20 May 2025 | 15.05 (-0.13%) | 14.72 | 14.44 - 15.47 | 0.5126 times | Fri 16 May 2025 | 15.07 (-24.35%) | 20.83 | 14.32 - 21.81 | 2.9556 times | Fri 09 May 2025 | 19.92 (5.23%) | 18.66 | 18.50 - 20.80 | 0.6543 times | Fri 02 May 2025 | 18.93 (2.99%) | 18.30 | 17.70 - 18.93 | 0.6764 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 12.24 and 16.18
Monthly Target 1 | 11.32 |
Monthly Target 2 | 13.16 |
Monthly Target 3 | 15.26 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.00 (-2.85%) | 15.41 | 13.42 - 17.36 | 1.3006 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.3207 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.8603 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.7827 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.9001 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.5705 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.486 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.8914 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.8735 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.0143 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5128 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.78
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 15.13 |
20 day DMA | 15.48 |
35 day DMA | 15.77 |
50 day DMA | 16.54 |
100 day DMA | 19.19 |
150 day DMA | 23.24 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.82 | 14.73 | 14.63 |
12 day EMA | 15.03 | 15.04 | 15.06 |
20 day EMA | 15.32 | 15.35 | 15.39 |
35 day EMA | 15.93 | 15.98 | 16.04 |
50 day EMA | 16.42 | 16.48 | 16.54 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.42 | 14.34 |
12 day SMA | 15.13 | 15.29 | 15.43 |
20 day SMA | 15.48 | 15.5 | 15.49 |
35 day SMA | 15.77 | 15.92 | 16.03 |
50 day SMA | 16.54 | 16.59 | 16.64 |
100 day SMA | 19.19 | 19.38 | 19.57 |
150 day SMA | 23.24 | 23.33 | 23.43 |
200 day SMA | 23.95 | 24.02 | 24.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.