Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 14.85 and 15.29

Daily Target 114.51
Daily Target 214.75
Daily Target 314.946666666667
Daily Target 415.19
Daily Target 515.39

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 27 June 2025 15.00 (0.47%) 14.99 14.70 - 15.14 0.8856 times
Thu 26 June 2025 14.93 (1.56%) 14.78 14.60 - 15.03 0.9433 times
Wed 25 June 2025 14.70 (-0.41%) 14.79 14.59 - 14.95 0.5921 times
Tue 24 June 2025 14.76 (6.88%) 14.06 13.88 - 14.82 1.2634 times
Mon 23 June 2025 13.81 (-0.79%) 13.85 13.42 - 14.02 1.8331 times
Fri 20 June 2025 13.92 (-4.13%) 14.44 13.92 - 14.53 1.107 times
Wed 18 June 2025 14.52 (-2.88%) 15.03 14.52 - 15.06 0.8179 times
Tue 17 June 2025 14.95 (-4.59%) 15.41 14.94 - 15.64 0.7908 times
Fri 13 June 2025 15.67 (-3.69%) 15.87 15.58 - 16.10 0.8345 times
Thu 12 June 2025 16.27 (-1.57%) 16.24 16.00 - 16.54 0.9323 times
Wed 11 June 2025 16.53 (0%) 16.99 16.53 - 17.09 0.7588 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 14.21 and 15.93

Weekly Target 112.8
Weekly Target 213.9
Weekly Target 314.52
Weekly Target 415.62
Weekly Target 516.24

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 27 June 2025 15.00 (7.76%) 13.85 13.42 - 15.14 1.0383 times
Fri 20 June 2025 13.92 (-11.17%) 15.41 13.92 - 15.64 0.5111 times
Fri 13 June 2025 15.67 (-5.2%) 16.99 15.58 - 17.09 0.4753 times
Wed 11 June 2025 16.53 (0.3%) 16.62 16.47 - 17.36 0.5867 times
Fri 06 June 2025 16.48 (6.74%) 15.41 14.64 - 16.66 1.0602 times
Fri 30 May 2025 15.44 (9.12%) 14.26 14.13 - 15.68 1.3671 times
Fri 23 May 2025 14.15 (-5.98%) 15.47 14.00 - 15.47 0.8389 times
Tue 20 May 2025 15.05 (-0.13%) 14.72 14.44 - 15.47 0.5126 times
Fri 16 May 2025 15.07 (-24.35%) 20.83 14.32 - 21.81 2.9556 times
Fri 09 May 2025 19.92 (5.23%) 18.66 18.50 - 20.80 0.6543 times
Fri 02 May 2025 18.93 (2.99%) 18.30 17.70 - 18.93 0.6764 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 12.24 and 16.18

Monthly Target 111.32
Monthly Target 213.16
Monthly Target 315.26
Monthly Target 417.1
Monthly Target 519.2

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 27 June 2025 15.00 (-2.85%) 15.41 13.42 - 17.36 1.3006 times
Fri 30 May 2025 15.44 (-15.21%) 18.40 14.00 - 21.81 2.3207 times
Wed 30 April 2025 18.21 (-6.66%) 19.52 16.60 - 19.79 0.8603 times
Mon 31 March 2025 19.51 (-18.44%) 24.26 19.28 - 24.40 0.7827 times
Fri 28 February 2025 23.92 (-26.22%) 31.61 23.28 - 34.94 0.9001 times
Fri 31 January 2025 32.42 (4.92%) 31.03 30.21 - 33.74 0.5705 times
Tue 31 December 2024 30.90 (7.29%) 27.92 27.83 - 32.15 0.486 times
Tue 26 November 2024 28.80 (21.78%) 24.00 23.42 - 33.42 0.8914 times
Thu 31 October 2024 23.65 (-7.4%) 25.72 23.28 - 27.50 0.8735 times
Mon 30 September 2024 25.54 (-20.11%) 31.62 24.98 - 33.98 1.0143 times
Fri 30 August 2024 31.97 (0.35%) 31.69 27.72 - 32.80 0.5128 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.78

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.13
20 day DMA 15.48
35 day DMA 15.77
50 day DMA 16.54
100 day DMA 19.19
150 day DMA 23.24
200 day DMA 23.95

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7314.63
12 day EMA15.0315.0415.06
20 day EMA15.3215.3515.39
35 day EMA15.9315.9816.04
50 day EMA16.4216.4816.54

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.4214.34
12 day SMA15.1315.2915.43
20 day SMA15.4815.515.49
35 day SMA15.7715.9216.03
50 day SMA16.5416.5916.64
100 day SMA19.1919.3819.57
150 day SMA23.2423.3323.43
200 day SMA23.9524.0224.09
Back to top | Use Dark Theme