PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.86 and 6.11
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.18 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.91 (0.34%) | 5.88 | 5.81 - 6.06 | 1.3306 times | Thu 26 June 2025 | 5.89 (2.43%) | 5.78 | 5.71 - 5.94 | 1.0479 times | Wed 25 June 2025 | 5.75 (-3.85%) | 5.94 | 5.67 - 5.97 | 1.0327 times | Tue 24 June 2025 | 5.98 (-0.99%) | 5.95 | 5.91 - 6.10 | 0.9218 times | Mon 23 June 2025 | 6.04 (-4.88%) | 6.45 | 6.00 - 6.45 | 1.1078 times | Fri 20 June 2025 | 6.35 (-1.4%) | 6.49 | 6.33 - 6.59 | 1.1915 times | Wed 18 June 2025 | 6.44 (-1.98%) | 6.59 | 6.39 - 6.69 | 1.0185 times | Tue 17 June 2025 | 6.57 (0.61%) | 6.50 | 6.40 - 6.65 | 0.7431 times | Fri 13 June 2025 | 6.53 (2.83%) | 6.63 | 6.34 - 6.72 | 1.0756 times | Thu 12 June 2025 | 6.35 (0%) | 6.27 | 6.14 - 6.36 | 0.5306 times | Wed 11 June 2025 | 6.35 (0%) | 6.25 | 6.11 - 6.39 | 0.8743 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.4 and 6.18
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.91 (-6.93%) | 6.45 | 5.67 - 6.45 | 1.5505 times | Fri 20 June 2025 | 6.35 (-2.76%) | 6.50 | 6.33 - 6.69 | 0.8416 times | Fri 13 June 2025 | 6.53 (2.83%) | 6.25 | 6.11 - 6.72 | 0.7069 times | Wed 11 June 2025 | 6.35 (9.48%) | 5.88 | 5.82 - 6.39 | 0.6784 times | Fri 06 June 2025 | 5.80 (5.07%) | 5.63 | 5.38 - 5.95 | 1.0966 times | Fri 30 May 2025 | 5.52 (-3.5%) | 5.77 | 5.46 - 5.87 | 1.1508 times | Fri 23 May 2025 | 5.72 (-2.05%) | 5.91 | 5.38 - 5.96 | 1.0421 times | Tue 20 May 2025 | 5.84 (-4.42%) | 5.99 | 5.82 - 6.02 | 0.4048 times | Fri 16 May 2025 | 6.11 (2%) | 6.50 | 5.94 - 6.73 | 1.2313 times | Fri 09 May 2025 | 5.99 (-0.66%) | 5.88 | 5.48 - 6.08 | 1.2971 times | Fri 02 May 2025 | 6.03 (-0.99%) | 6.10 | 5.50 - 6.25 | 1.2918 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.65 and 6.99
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.91 (7.07%) | 5.63 | 5.38 - 6.72 | 1.1917 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3795 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4579 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.1429 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.8987 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.8628 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7221 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.7025 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 0.9871 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.6547 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.6622 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 6.03 |
| 12 day EMA | 6.05 | 6.07 | 6.1 |
| 20 day EMA | 6.03 | 6.04 | 6.06 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6 | 6.11 |
| 12 day SMA | 6.21 | 6.23 | 6.23 |
| 20 day SMA | 6.02 | 6.01 | 5.99 |
| 35 day SMA | 5.98 | 5.98 | 5.97 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 6.54 | 6.57 | 6.6 |
| 150 day SMA | 7.16 | 7.17 | 7.19 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.