BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.58 and 9.63
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.67 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.60 (-0.1%) | 9.65 | 9.60 - 9.65 | 1.3726 times | Thu 26 June 2025 | 9.61 (-0.1%) | 9.64 | 9.59 - 9.64 | 0.6739 times | Wed 25 June 2025 | 9.62 (-0.21%) | 9.67 | 9.60 - 9.67 | 0.9316 times | Tue 24 June 2025 | 9.64 (0.21%) | 9.64 | 9.62 - 9.69 | 1.3129 times | Mon 23 June 2025 | 9.62 (0%) | 9.63 | 9.61 - 9.67 | 0.6801 times | Fri 20 June 2025 | 9.62 (-0.72%) | 9.66 | 9.61 - 9.70 | 0.8017 times | Wed 18 June 2025 | 9.69 (0.52%) | 9.67 | 9.62 - 9.70 | 1.0367 times | Tue 17 June 2025 | 9.64 (0.21%) | 9.68 | 9.62 - 9.68 | 0.4101 times | Fri 13 June 2025 | 9.62 (-1.03%) | 9.69 | 9.56 - 9.69 | 1.958 times | Thu 12 June 2025 | 9.72 (1.04%) | 9.65 | 9.64 - 9.75 | 0.8223 times | Wed 11 June 2025 | 9.62 (0%) | 9.64 | 9.62 - 9.68 | 1.756 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.55 and 9.65
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.60 (-0.21%) | 9.63 | 9.59 - 9.69 | 1.0252 times | Fri 20 June 2025 | 9.62 (0%) | 9.68 | 9.61 - 9.70 | 0.4637 times | Fri 13 June 2025 | 9.62 (0%) | 9.64 | 9.56 - 9.75 | 0.9355 times | Wed 11 June 2025 | 9.62 (0.21%) | 9.64 | 9.59 - 9.68 | 0.5717 times | Fri 06 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.74 | 1.7567 times | Fri 30 May 2025 | 9.67 (0.52%) | 9.67 | 9.61 - 9.74 | 0.8964 times | Fri 23 May 2025 | 9.62 (-0.93%) | 9.77 | 9.52 - 9.77 | 1.1004 times | Tue 20 May 2025 | 9.71 (-0.92%) | 9.78 | 9.64 - 9.80 | 0.5169 times | Fri 16 May 2025 | 9.80 (-1.9%) | 10.00 | 9.72 - 10.08 | 2.0474 times | Fri 09 May 2025 | 9.99 (0.3%) | 9.97 | 9.91 - 10.00 | 0.686 times | Fri 02 May 2025 | 9.96 (1.22%) | 9.87 | 9.72 - 10.00 | 0.7991 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.56 and 9.79
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.75 | 0.9879 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.139 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.8557 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0152 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.69 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 0.9936 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.307 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.0472 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.8962 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.0682 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 0.9866 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.62 | 9.63 |
| 12 day EMA | 9.63 | 9.64 | 9.65 |
| 20 day EMA | 9.65 | 9.66 | 9.67 |
| 35 day EMA | 9.68 | 9.69 | 9.7 |
| 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.62 | 9.64 |
| 12 day SMA | 9.64 | 9.64 | 9.64 |
| 20 day SMA | 9.64 | 9.64 | 9.64 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.74 | 9.74 | 9.74 |
| 100 day SMA | 9.95 | 9.96 | 9.97 |
| 150 day SMA | 10.1 | 10.1 | 10.11 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.