BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.89 and 9.97
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.03 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.93 (-0.1%) | 9.95 | 9.92 - 10.00 | 1.0964 times | Wed 07 May 2025 | 9.94 (-0.2%) | 9.96 | 9.94 - 10.00 | 1.007 times | Tue 06 May 2025 | 9.96 (0%) | 9.95 | 9.92 - 10.00 | 1.1803 times | Mon 05 May 2025 | 9.96 (0%) | 9.97 | 9.91 - 9.97 | 0.601 times | Fri 02 May 2025 | 9.96 (0.1%) | 9.94 | 9.92 - 9.98 | 0.6741 times | Thu 01 May 2025 | 9.95 (0.3%) | 10.00 | 9.92 - 10.00 | 0.8094 times | Wed 30 April 2025 | 9.92 (0.81%) | 9.85 | 9.80 - 9.94 | 0.9069 times | Tue 29 April 2025 | 9.84 (0.31%) | 9.86 | 9.79 - 9.88 | 1.4727 times | Mon 28 April 2025 | 9.81 (-0.3%) | 9.87 | 9.72 - 9.90 | 1.2263 times | Fri 25 April 2025 | 9.84 (-0.2%) | 9.88 | 9.82 - 9.91 | 1.026 times | Thu 24 April 2025 | 9.86 (1.34%) | 9.81 | 9.72 - 9.91 | 0.9285 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.88 and 9.97
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.93 (-0.3%) | 9.97 | 9.91 - 10.00 | 2.8403 times | Fri 02 May 2025 | 9.96 (1.22%) | 9.87 | 9.72 - 10.00 | 3.7211 times | Fri 25 April 2025 | 9.84 (0.61%) | 9.73 | 9.65 - 9.91 | 2.7097 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 0.3193 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0.4095 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.88 and 9.97
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.93 (0.1%) | 10.00 | 9.91 - 10.00 | 0.1939 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.9471 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.1237 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7637 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0997 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.4466 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1591 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9919 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1823 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.092 times | Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8676 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 9.9 | 9.9 | 9.89 |
| 20 day EMA | 9.88 | 9.87 | 9.86 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.95 |
| 12 day SMA | 9.89 | 9.87 | 9.86 |
| 20 day SMA | 9.83 | 9.82 | 9.81 |
| 35 day SMA | 9.84 | 9.85 | 9.86 |
| 50 day SMA | 9.96 | 9.97 | 9.98 |
| 100 day SMA | 10.18 | 10.18 | 10.19 |
| 150 day SMA | 10.33 | 10.33 | 10.34 |
| 200 day SMA | 10.46 | 10.47 | 10.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.