BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.37 and 3.42
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.43 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.38 (-0.29%) | 3.37 | 3.35 - 3.40 | 0.7974 times | Thu 30 October 2025 | 3.39 (-3.69%) | 3.36 | 3.34 - 3.43 | 1.0317 times | Wed 29 October 2025 | 3.52 (3.83%) | 3.45 | 3.44 - 3.55 | 1.735 times | Tue 28 October 2025 | 3.39 (-0.29%) | 3.40 | 3.38 - 3.42 | 0.8619 times | Mon 27 October 2025 | 3.40 (0%) | 3.41 | 3.38 - 3.42 | 0.8081 times | Mon 27 October 2025 | 3.40 (1.49%) | 3.41 | 3.38 - 3.42 | 0.8081 times | Fri 24 October 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.40 | 0.6827 times | Thu 23 October 2025 | 3.35 (1.52%) | 3.32 | 3.31 - 3.37 | 0.9974 times | Wed 22 October 2025 | 3.30 (0%) | 3.31 | 3.28 - 3.34 | 1.3684 times | Tue 21 October 2025 | 3.30 (-2.08%) | 3.33 | 3.30 - 3.36 | 0.9094 times | Mon 20 October 2025 | 3.37 (2.12%) | 3.29 | 3.27 - 3.39 | 1.073 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.26 and 3.47
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.38 (-0.59%) | 3.41 | 3.34 - 3.55 | 0.9867 times | Mon 27 October 2025 | 3.40 (1.49%) | 3.41 | 3.38 - 3.42 | 0.1523 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 0.9483 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 1.7 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.3604 times | Fri 03 October 2025 | 3.17 (-3.94%) | 3.37 | 3.13 - 3.41 | 1.2055 times | Fri 26 September 2025 | 3.30 (-0.9%) | 3.27 | 3.25 - 3.41 | 1.2784 times | Fri 19 September 2025 | 3.33 (6.39%) | 3.18 | 3.17 - 3.34 | 1.0196 times | Fri 12 September 2025 | 3.13 (-1.57%) | 3.19 | 3.11 - 3.20 | 0.7948 times | Fri 05 September 2025 | 3.18 (2.25%) | 2.98 | 2.96 - 3.24 | 0.554 times | Fri 29 August 2025 | 3.11 (0%) | 3.09 | 3.08 - 3.11 | 0.1198 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.21 and 3.72
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.5825 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.0659 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.6952 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.8294 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.8762 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.0771 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.8177 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.8166 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 0.9753 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.2641 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.6021 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.43 |
| 12 day EMA | 3.36 | 3.36 | 3.36 |
| 20 day EMA | 3.33 | 3.33 | 3.32 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.41 |
| 12 day SMA | 3.37 | 3.36 | 3.35 |
| 20 day SMA | 3.28 | 3.27 | 3.26 |
| 35 day SMA | 3.28 | 3.28 | 3.27 |
| 50 day SMA | 3.23 | 3.22 | 3.21 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 2.89 | 2.89 | 2.88 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.