BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.77 and 2.85
Daily Target 1 | 2.75 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.83 |
Daily Target 4 | 2.86 |
Daily Target 5 | 2.91 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.81 (-1.75%) | 2.87 | 2.80 - 2.88 | 0.9303 times | Thu 05 September 2024 | 2.86 (1.06%) | 2.84 | 2.82 - 2.90 | 1.2492 times | Wed 04 September 2024 | 2.83 (0.71%) | 2.84 | 2.82 - 2.87 | 0.7262 times | Tue 03 September 2024 | 2.81 (1.08%) | 2.80 | 2.78 - 2.83 | 1.1291 times | Fri 30 August 2024 | 2.78 (0%) | 2.75 | 2.74 - 2.79 | 0.9965 times | Fri 30 August 2024 | 2.78 (-0.36%) | 2.75 | 2.74 - 2.79 | 0.9965 times | Thu 29 August 2024 | 2.79 (-2.11%) | 2.76 | 2.76 - 2.81 | 1.2653 times | Wed 28 August 2024 | 2.85 (1.42%) | 2.77 | 2.75 - 2.87 | 1.2154 times | Tue 27 August 2024 | 2.81 (-1.4%) | 2.82 | 2.80 - 2.85 | 0.7674 times | Mon 26 August 2024 | 2.85 (-1.04%) | 2.84 | 2.83 - 2.87 | 0.7242 times | Fri 23 August 2024 | 2.88 (2.86%) | 2.88 | 2.85 - 2.91 | 1.1882 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.8 and 2.92
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.83 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.81 (1.08%) | 2.80 | 2.78 - 2.90 | 0.8035 times | Fri 30 August 2024 | 2.78 (0%) | 2.75 | 2.74 - 2.79 | 0.1984 times | Fri 30 August 2024 | 2.78 (-3.47%) | 2.84 | 2.74 - 2.87 | 0.9895 times | Fri 23 August 2024 | 2.88 (4.73%) | 2.82 | 2.78 - 2.96 | 1.0892 times | Fri 16 August 2024 | 2.75 (2.61%) | 2.68 | 2.67 - 2.81 | 1.107 times | Fri 09 August 2024 | 2.68 (21.27%) | 2.25 | 2.23 - 2.70 | 1.7898 times | Fri 02 August 2024 | 2.21 (-0.45%) | 2.22 | 2.19 - 2.26 | 1.047 times | Fri 26 July 2024 | 2.22 (-0.89%) | 2.27 | 2.20 - 2.30 | 0.9441 times | Fri 19 July 2024 | 2.24 (-4.27%) | 2.34 | 2.24 - 2.36 | 0.7182 times | Fri 12 July 2024 | 2.34 (1.74%) | 2.31 | 2.27 - 2.38 | 1.3133 times | Fri 05 July 2024 | 2.30 (2.68%) | 2.21 | 2.20 - 2.32 | 0.6707 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.8 and 2.92
Monthly Target 1 | 2.71 |
Monthly Target 2 | 2.76 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.81 (1.08%) | 2.80 | 2.78 - 2.90 | 0.2408 times | Fri 30 August 2024 | 2.78 (25.23%) | 2.24 | 2.19 - 2.96 | 1.7033 times | Wed 31 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 1.3791 times | Fri 28 June 2024 | 2.24 (-8.94%) | 2.45 | 2.21 - 2.51 | 0.8758 times | Fri 31 May 2024 | 2.46 (-8.89%) | 2.70 | 2.43 - 2.78 | 1.0992 times | Tue 30 April 2024 | 2.70 (-5.59%) | 2.87 | 2.60 - 2.98 | 0.9815 times | Thu 28 March 2024 | 2.86 (2.88%) | 2.81 | 2.76 - 2.92 | 0.726 times | Thu 29 February 2024 | 2.78 (-10.32%) | 3.11 | 2.65 - 3.36 | 1.24 times | Wed 31 January 2024 | 3.10 (-11.43%) | 3.48 | 3.07 - 3.50 | 0.9952 times | Fri 29 December 2023 | 3.50 (5.11%) | 3.32 | 3.27 - 3.65 | 0.7589 times | Thu 30 November 2023 | 3.33 (19.35%) | 2.79 | 2.79 - 3.37 | 0.9395 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.82 |
20 day DMA | 2.81 |
35 day DMA | 2.61 |
50 day DMA | 2.51 |
100 day DMA | 2.52 |
150 day DMA | 2.61 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.83 | 2.81 |
12 day EMA | 2.81 | 2.81 | 2.8 |
20 day EMA | 2.76 | 2.76 | 2.75 |
35 day EMA | 2.65 | 2.64 | 2.63 |
50 day EMA | 2.51 | 2.5 | 2.49 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.81 | 2.8 |
12 day SMA | 2.82 | 2.83 | 2.83 |
20 day SMA | 2.81 | 2.81 | 2.79 |
35 day SMA | 2.61 | 2.59 | 2.57 |
50 day SMA | 2.51 | 2.5 | 2.49 |
100 day SMA | 2.52 | 2.51 | 2.51 |
150 day SMA | 2.61 | 2.61 | 2.61 |
200 day SMA | 2.79 | 2.79 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.