IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.21 and 51.4
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.43 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.30 (0.29%) | 51.20 | 51.11 - 51.30 | 1.0396 times | Wed 25 June 2025 | 51.15 (-0.06%) | 51.11 | 51.04 - 51.17 | 1.2565 times | Tue 24 June 2025 | 51.18 (0.37%) | 50.94 | 50.94 - 51.22 | 1.1117 times | Mon 23 June 2025 | 50.99 (0.2%) | 50.96 | 50.95 - 51.09 | 1.217 times | Fri 20 June 2025 | 50.89 (0.12%) | 50.76 | 50.72 - 50.93 | 0.8273 times | Wed 18 June 2025 | 50.83 (0.1%) | 50.87 | 50.75 - 50.96 | 0.9411 times | Tue 17 June 2025 | 50.78 (0.14%) | 50.75 | 50.68 - 50.82 | 1.1114 times | Fri 13 June 2025 | 50.71 (-0.45%) | 50.82 | 50.61 - 50.85 | 0.7365 times | Thu 12 June 2025 | 50.94 (0.41%) | 50.86 | 50.83 - 50.95 | 0.7932 times | Wed 11 June 2025 | 50.73 (0%) | 50.65 | 50.63 - 50.78 | 0.9657 times | Wed 11 June 2025 | 50.73 (0.3%) | 50.65 | 50.63 - 50.78 | 0.9657 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.12 and 51.48
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.30 (0.81%) | 50.96 | 50.94 - 51.30 | 0.9853 times | Fri 20 June 2025 | 50.89 (0.35%) | 50.75 | 50.68 - 50.96 | 0.6135 times | Fri 13 June 2025 | 50.71 (-0.04%) | 50.65 | 50.61 - 50.95 | 0.5316 times | Wed 11 June 2025 | 50.73 (0.69%) | 50.40 | 50.40 - 50.78 | 0.6921 times | Fri 06 June 2025 | 50.38 (-0.71%) | 50.41 | 50.31 - 50.80 | 0.7431 times | Fri 30 May 2025 | 50.74 (1.08%) | 50.43 | 50.33 - 50.74 | 0.9091 times | Fri 23 May 2025 | 50.20 (-0.4%) | 50.34 | 49.89 - 50.43 | 1.492 times | Tue 20 May 2025 | 50.40 (-0.12%) | 50.13 | 50.12 - 50.50 | 0.6005 times | Fri 16 May 2025 | 50.46 (0.34%) | 50.23 | 50.08 - 50.59 | 1.0477 times | Fri 09 May 2025 | 50.29 (-0.2%) | 50.33 | 50.20 - 50.58 | 2.385 times | Fri 02 May 2025 | 50.39 (-0.81%) | 50.74 | 50.32 - 50.99 | 3.1809 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.81 and 51.8
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.30 (1.1%) | 50.41 | 50.31 - 51.30 | 0.7221 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.4026 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.8254 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.4868 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.7858 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.0343 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.498 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.6175 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.8884 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.7393 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 0.9845 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.04 | 50.98 |
| 12 day EMA | 50.94 | 50.87 | 50.82 |
| 20 day EMA | 50.81 | 50.76 | 50.72 |
| 35 day EMA | 50.69 | 50.65 | 50.62 |
| 50 day EMA | 50.58 | 50.55 | 50.53 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.01 | 50.93 |
| 12 day SMA | 50.9 | 50.84 | 50.77 |
| 20 day SMA | 50.77 | 50.72 | 50.69 |
| 35 day SMA | 50.57 | 50.55 | 50.53 |
| 50 day SMA | 50.54 | 50.52 | 50.5 |
| 100 day SMA | 50.63 | 50.62 | 50.61 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.85 | 50.86 | 50.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.