MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.32 and 1.34
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.34 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.33 (0.76%) | 1.32 | 1.31 - 1.33 | 0.933 times | Thu 26 June 2025 | 1.32 (-0.75%) | 1.33 | 1.31 - 1.33 | 1.8937 times | Wed 25 June 2025 | 1.33 (0%) | 1.37 | 1.33 - 1.37 | 1.0776 times | Tue 24 June 2025 | 1.33 (-1.48%) | 1.35 | 1.33 - 1.35 | 0.78 times | Mon 23 June 2025 | 1.35 (-0.74%) | 1.36 | 1.34 - 1.37 | 1.2604 times | Fri 20 June 2025 | 1.36 (-0.73%) | 1.37 | 1.36 - 1.39 | 0.4718 times | Wed 18 June 2025 | 1.37 (2.24%) | 1.35 | 1.33 - 1.39 | 0.9989 times | Tue 17 June 2025 | 1.34 (-4.29%) | 1.39 | 1.34 - 1.40 | 0.7715 times | Fri 13 June 2025 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.42 | 0.695 times | Thu 12 June 2025 | 1.41 (-3.42%) | 1.43 | 1.41 - 1.47 | 1.118 times | Wed 11 June 2025 | 1.46 (0%) | 1.48 | 1.46 - 1.48 | 0.4548 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.29 and 1.35
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.37 | 1.6635 times | Fri 20 June 2025 | 1.36 (-2.86%) | 1.39 | 1.33 - 1.40 | 0.6275 times | Fri 13 June 2025 | 1.40 (-4.11%) | 1.48 | 1.39 - 1.48 | 0.6346 times | Wed 11 June 2025 | 1.46 (-1.35%) | 1.49 | 1.46 - 1.49 | 0.7303 times | Fri 06 June 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.50 | 0.8707 times | Fri 30 May 2025 | 1.49 (0%) | 1.48 | 1.45 - 1.49 | 0.4556 times | Fri 23 May 2025 | 1.49 (0%) | 1.46 | 1.40 - 1.50 | 0.6917 times | Tue 20 May 2025 | 1.49 (1.36%) | 1.47 | 1.45 - 1.50 | 0.3218 times | Fri 16 May 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.52 | 1.0438 times | Fri 09 May 2025 | 1.39 (-16.77%) | 1.67 | 1.34 - 1.69 | 2.9606 times | Fri 02 May 2025 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.69 | 0.4609 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.23 and 1.42
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.33 (-10.74%) | 1.48 | 1.31 - 1.50 | 0.9291 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1646 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.5567 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 1.9114 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.2273 times | Fri 31 January 2025 | 2.08 (5.58%) | 1.99 | 1.99 - 2.13 | 0.8354 times | Tue 31 December 2024 | 1.97 (-0.51%) | 1.96 | 1.94 - 2.04 | 0.5288 times | Tue 26 November 2024 | 1.98 (1.02%) | 1.98 | 1.90 - 2.00 | 0.4846 times | Thu 31 October 2024 | 1.96 (-0.51%) | 1.98 | 1.90 - 2.09 | 0.6177 times | Mon 30 September 2024 | 1.97 (5.35%) | 1.88 | 1.84 - 2.04 | 0.7443 times | Fri 30 August 2024 | 1.87 (-1.06%) | 1.92 | 1.70 - 1.92 | 0.6713 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindC in short term but the buy signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.35 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.35 |
| 12 day SMA | 1.37 | 1.38 | 1.4 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.