CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 44.23 and 44.99
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.53 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.86 (-0.18%) | 45.02 | 44.35 - 45.11 | 0.7531 times | Thu 26 June 2025 | 44.94 (3.72%) | 43.65 | 43.21 - 44.97 | 0.9876 times | Wed 25 June 2025 | 43.33 (-3.65%) | 45.10 | 43.32 - 45.28 | 0.7997 times | Tue 24 June 2025 | 44.97 (2.53%) | 44.36 | 44.27 - 45.45 | 1.1073 times | Mon 23 June 2025 | 43.86 (0.25%) | 43.74 | 42.88 - 44.31 | 0.9838 times | Fri 20 June 2025 | 43.75 (1.41%) | 43.50 | 43.12 - 44.20 | 1.6184 times | Wed 18 June 2025 | 43.14 (-0.94%) | 43.57 | 43.11 - 44.05 | 0.9801 times | Tue 17 June 2025 | 43.55 (0.42%) | 43.61 | 43.26 - 44.23 | 0.9898 times | Fri 13 June 2025 | 43.37 (-1.61%) | 43.79 | 43.28 - 44.27 | 0.9051 times | Thu 12 June 2025 | 44.08 (-0.2%) | 44.01 | 43.48 - 44.23 | 0.8752 times | Wed 11 June 2025 | 44.17 (0%) | 44.08 | 43.90 - 44.92 | 1.0231 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 43.87 and 46.44
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.86 (2.54%) | 43.74 | 42.88 - 45.45 | 1.1652 times | Fri 20 June 2025 | 43.75 (0.88%) | 43.61 | 43.11 - 44.23 | 0.9028 times | Fri 13 June 2025 | 43.37 (-1.81%) | 44.08 | 43.28 - 44.92 | 0.7053 times | Wed 11 June 2025 | 44.17 (-3.28%) | 46.35 | 43.90 - 46.35 | 0.6817 times | Fri 06 June 2025 | 45.67 (0%) | 45.68 | 45.29 - 47.84 | 1.1717 times | Fri 30 May 2025 | 45.67 (-2.81%) | 47.25 | 45.10 - 47.56 | 0.9837 times | Fri 23 May 2025 | 46.99 (-0.25%) | 45.78 | 45.54 - 47.70 | 0.8881 times | Tue 20 May 2025 | 47.11 (3.18%) | 45.00 | 44.67 - 47.25 | 0.4031 times | Fri 16 May 2025 | 45.66 (4.32%) | 44.68 | 43.20 - 45.71 | 1.4098 times | Fri 09 May 2025 | 43.77 (-3.21%) | 45.50 | 42.38 - 47.47 | 1.6887 times | Fri 02 May 2025 | 45.22 (7.9%) | 41.91 | 38.64 - 45.57 | 2.2829 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 41.39 and 46.35
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.86 (-1.77%) | 45.68 | 42.88 - 47.84 | 0.8028 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.1819 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 1.0153 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.981 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 1.0041 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.5262 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6258 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.0537 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.6865 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.1227 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 0.9199 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarolinaTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarolinaTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.73 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.23 | 43.88 |
| 12 day EMA | 44.39 | 44.31 | 44.2 |
| 20 day EMA | 44.55 | 44.52 | 44.48 |
| 35 day EMA | 44.34 | 44.31 | 44.27 |
| 50 day EMA | 44.24 | 44.21 | 44.18 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.17 | 43.81 |
| 12 day SMA | 44.02 | 43.96 | 44.04 |
| 20 day SMA | 44.73 | 44.77 | 44.88 |
| 35 day SMA | 45.2 | 45.15 | 45.17 |
| 50 day SMA | 44.42 | 44.36 | 44.31 |
| 100 day SMA | 43.11 | 43.16 | 43.22 |
| 150 day SMA | 43.78 | 43.78 | 43.76 |
| 200 day SMA | 43.58 | 43.54 | 43.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.