AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 43.17 and 43.91
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.04 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.49 (1.21%) | 43.20 | 42.84 - 43.58 | 0.9404 times | Wed 25 June 2025 | 42.97 (-3%) | 44.14 | 42.93 - 44.14 | 1.1885 times | Tue 24 June 2025 | 44.30 (0.2%) | 44.38 | 43.87 - 44.54 | 0.8743 times | Mon 23 June 2025 | 44.21 (1.63%) | 43.52 | 43.06 - 44.31 | 0.8654 times | Fri 20 June 2025 | 43.50 (-0.78%) | 44.11 | 43.40 - 44.24 | 1.645 times | Wed 18 June 2025 | 43.84 (0.21%) | 43.77 | 43.56 - 44.17 | 0.9695 times | Tue 17 June 2025 | 43.75 (-1.57%) | 44.24 | 43.73 - 44.79 | 0.7779 times | Fri 13 June 2025 | 44.45 (-1.77%) | 44.74 | 44.37 - 44.93 | 0.6547 times | Thu 12 June 2025 | 45.25 (0.18%) | 45.03 | 44.83 - 45.54 | 0.9749 times | Wed 11 June 2025 | 45.17 (0%) | 45.46 | 44.98 - 45.69 | 1.1094 times | Wed 11 June 2025 | 45.17 (-0.4%) | 45.46 | 44.98 - 45.69 | 1.1094 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 42.32 and 44.02
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.49 (-0.02%) | 43.52 | 42.84 - 44.54 | 1.4719 times | Fri 20 June 2025 | 43.50 (-2.14%) | 44.24 | 43.40 - 44.79 | 1.2908 times | Fri 13 June 2025 | 44.45 (-1.59%) | 45.46 | 44.37 - 45.69 | 1.0421 times | Wed 11 June 2025 | 45.17 (-1.46%) | 45.89 | 44.64 - 45.98 | 1.1005 times | Fri 06 June 2025 | 45.84 (-3.43%) | 47.47 | 45.27 - 47.80 | 1.4937 times | Fri 30 May 2025 | 47.47 (2.33%) | 46.52 | 45.80 - 47.64 | 0.7332 times | Fri 23 May 2025 | 46.39 (-2.69%) | 47.94 | 45.80 - 48.54 | 0.5693 times | Tue 20 May 2025 | 47.67 (-0.58%) | 47.66 | 47.39 - 48.54 | 0.2491 times | Fri 16 May 2025 | 47.95 (1.61%) | 47.86 | 45.91 - 48.02 | 0.9337 times | Fri 09 May 2025 | 47.19 (1.18%) | 46.73 | 45.98 - 48.07 | 1.1157 times | Fri 02 May 2025 | 46.64 (-4.6%) | 48.99 | 45.45 - 49.94 | 1.363 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 40.69 and 45.65
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.49 (-8.38%) | 47.47 | 42.84 - 47.80 | 1.3558 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.8573 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.1751 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.8507 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6007 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.8117 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.8955 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.9282 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.3982 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.1267 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.0686 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.19 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.68 |
| 100 day DMA | 48.54 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.78 | 44.18 |
| 12 day EMA | 44.29 | 44.44 | 44.71 |
| 20 day EMA | 44.9 | 45.05 | 45.27 |
| 35 day EMA | 45.79 | 45.93 | 46.1 |
| 50 day EMA | 46.62 | 46.75 | 46.9 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.76 | 43.92 |
| 12 day SMA | 44.29 | 44.47 | 44.71 |
| 20 day SMA | 45.19 | 45.34 | 45.54 |
| 35 day SMA | 46.02 | 46.1 | 46.22 |
| 50 day SMA | 46.68 | 46.8 | 46.93 |
| 100 day SMA | 48.54 | 48.59 | 48.66 |
| 150 day SMA | 49.55 | 49.65 | 49.75 |
| 200 day SMA | 50.32 | 50.35 | 50.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.