CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 2.7 and 2.85
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.81 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.96 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.80 (-2.1%) | 2.84 | 2.74 - 2.89 | 0.4102 times | Thu 26 June 2025 | 2.86 (-1.04%) | 2.87 | 2.65 - 3.07 | 0.6052 times | Wed 25 June 2025 | 2.89 (-4.62%) | 3.02 | 2.81 - 3.05 | 0.463 times | Tue 24 June 2025 | 3.03 (-0.33%) | 3.08 | 2.91 - 3.09 | 1.0858 times | Mon 23 June 2025 | 3.04 (1.67%) | 2.99 | 2.81 - 3.15 | 1.6917 times | Fri 20 June 2025 | 2.99 (14.12%) | 2.64 | 2.56 - 3.00 | 3.4538 times | Wed 18 June 2025 | 2.62 (4.8%) | 2.49 | 2.41 - 2.65 | 0.8909 times | Tue 17 June 2025 | 2.50 (-3.85%) | 2.60 | 2.38 - 2.75 | 0.7216 times | Fri 13 June 2025 | 2.60 (-1.52%) | 2.64 | 2.58 - 2.70 | 0.4881 times | Thu 12 June 2025 | 2.64 (-2.58%) | 2.70 | 2.63 - 2.79 | 0.1895 times | Wed 11 June 2025 | 2.71 (0%) | 2.61 | 2.58 - 2.73 | 0.4454 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.48 and 2.98
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.80 (-6.35%) | 2.99 | 2.65 - 3.15 | 1.037 times | Fri 20 June 2025 | 2.99 (15%) | 2.60 | 2.38 - 3.00 | 1.2344 times | Fri 13 June 2025 | 2.60 (-4.06%) | 2.61 | 2.58 - 2.79 | 0.2736 times | Wed 11 June 2025 | 2.71 (-1.81%) | 2.76 | 2.58 - 2.85 | 0.3543 times | Fri 06 June 2025 | 2.76 (-3.16%) | 2.84 | 2.61 - 2.98 | 0.9792 times | Fri 30 May 2025 | 2.85 (-2.4%) | 2.93 | 2.55 - 3.18 | 2.2968 times | Fri 23 May 2025 | 2.92 (37.74%) | 2.12 | 2.00 - 2.93 | 3.0847 times | Tue 20 May 2025 | 2.12 (12.77%) | 1.88 | 1.88 - 2.15 | 0.3027 times | Fri 16 May 2025 | 1.88 (0%) | 1.97 | 1.73 - 1.97 | 0.1959 times | Fri 09 May 2025 | 1.88 (17.5%) | 1.60 | 1.60 - 1.94 | 0.2415 times | Fri 02 May 2025 | 1.60 (5.26%) | 1.50 | 1.50 - 1.77 | 0.3741 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.21 and 2.98
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.80 (-1.75%) | 2.84 | 2.38 - 3.15 | 0.883 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 1.4128 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.191 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.3271 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.6859 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.4223 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.2758 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.634 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 4.9754 times | Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.1927 times | Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.3743 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.89 | 2.9 |
| 12 day EMA | 2.81 | 2.81 | 2.8 |
| 20 day EMA | 2.73 | 2.72 | 2.71 |
| 35 day EMA | 2.5 | 2.48 | 2.46 |
| 50 day EMA | 2.27 | 2.25 | 2.23 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.96 | 2.91 |
| 12 day SMA | 2.78 | 2.76 | 2.76 |
| 20 day SMA | 2.77 | 2.78 | 2.78 |
| 35 day SMA | 2.56 | 2.53 | 2.5 |
| 50 day SMA | 2.27 | 2.25 | 2.22 |
| 100 day SMA | 1.93 | 1.92 | 1.91 |
| 150 day SMA | 1.85 | 1.84 | 1.83 |
| 200 day SMA | 1.75 | 1.74 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.