Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong Daily Stock price targets for Frontline FRO are 16.71 and 17.15

Daily Target 116.61
Daily Target 216.8
Daily Target 317.053333333333
Daily Target 417.24
Daily Target 517.49

Daily price and volume Frontline

Date Closing Open Range Volume
Fri 27 June 2025 16.98 (-2.36%) 17.27 16.87 - 17.31 0.7957 times
Thu 26 June 2025 17.39 (-1.53%) 17.53 17.32 - 17.67 0.4942 times
Wed 25 June 2025 17.66 (0.74%) 17.40 17.31 - 17.87 0.575 times
Tue 24 June 2025 17.53 (-5.65%) 17.71 17.50 - 18.10 1.1841 times
Mon 23 June 2025 18.58 (-2.11%) 19.42 18.48 - 19.64 1.7113 times
Fri 20 June 2025 18.98 (-2.92%) 19.33 18.81 - 19.42 0.7331 times
Wed 18 June 2025 19.55 (-1.11%) 19.56 19.24 - 19.79 0.8325 times
Tue 17 June 2025 19.77 (0.15%) 19.29 19.21 - 19.86 1.0915 times
Fri 13 June 2025 19.74 (7.46%) 19.31 18.70 - 19.86 1.7306 times
Thu 12 June 2025 18.37 (2.28%) 18.21 17.91 - 18.50 0.8521 times
Wed 11 June 2025 17.96 (0%) 17.56 17.46 - 18.11 0.7281 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 15.54 and 18.31

Weekly Target 115.06
Weekly Target 216.02
Weekly Target 317.83
Weekly Target 418.79
Weekly Target 520.6

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Fri 27 June 2025 16.98 (-10.54%) 19.42 16.87 - 19.64 1.5578 times
Fri 20 June 2025 18.98 (-3.85%) 19.29 18.81 - 19.86 0.8695 times
Fri 13 June 2025 19.74 (9.91%) 17.56 17.46 - 19.86 1.0835 times
Wed 11 June 2025 17.96 (1.87%) 17.60 17.34 - 18.11 0.5767 times
Fri 06 June 2025 17.63 (-3.56%) 18.24 17.38 - 18.45 1.086 times
Fri 30 May 2025 18.28 (-0.33%) 18.96 17.25 - 18.96 1.0412 times
Fri 23 May 2025 18.34 (1.89%) 18.28 17.14 - 18.37 0.9771 times
Tue 20 May 2025 18.00 (-1.75%) 18.30 17.86 - 18.48 0.3724 times
Fri 16 May 2025 18.32 (5.59%) 17.76 17.40 - 18.60 0.8838 times
Fri 09 May 2025 17.35 (1.28%) 18.10 16.89 - 18.33 1.552 times
Fri 02 May 2025 17.13 (3.44%) 16.15 16.11 - 17.30 0.891 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 15.43 and 18.42

Monthly Target 114.91
Monthly Target 215.95
Monthly Target 317.903333333333
Monthly Target 418.94
Monthly Target 520.89

Monthly price and volumes Frontline

Date Closing Open Range Volume
Fri 27 June 2025 16.98 (-7.11%) 18.24 16.87 - 19.86 1.0316 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 1.0368 times
Wed 30 April 2025 16.81 (13.2%) 15.04 12.40 - 17.11 1.1628 times
Mon 31 March 2025 14.85 (-7.48%) 16.65 14.28 - 17.01 1.0153 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 0.9879 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 1.7378 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 0.7667 times
Tue 26 November 2024 18.07 (-7.29%) 19.64 18.02 - 20.64 0.6915 times
Thu 31 October 2024 19.49 (-14.7%) 22.31 19.11 - 25.68 0.8623 times
Mon 30 September 2024 22.85 (-5.34%) 23.40 21.40 - 24.06 0.7072 times
Fri 30 August 2024 24.14 (-1.91%) 24.87 21.74 - 25.33 0.5672 times

 monthly chart Frontline

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.37
20 day DMA 18.18
35 day DMA 18.07
50 day DMA 17.57
100 day DMA 16.55
150 day DMA 16.37
200 day DMA 17.58

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.9218.19
12 day EMA18.0218.2118.36
20 day EMA18.0418.1518.23
35 day EMA17.7417.7817.8
50 day EMA17.3517.3617.36

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6318.0318.46
12 day SMA18.3718.4218.43
20 day SMA18.1818.2118.22
35 day SMA18.0718.0718.07
50 day SMA17.5717.5317.48
100 day SMA16.5516.5616.56
150 day SMA16.3716.3816.38
200 day SMA17.5817.6117.64
Back to top | Use Dark Theme