Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 16.71 and 17.15
Daily Target 1 | 16.61 |
Daily Target 2 | 16.8 |
Daily Target 3 | 17.053333333333 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.49 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.98 (-2.36%) | 17.27 | 16.87 - 17.31 | 0.7957 times | Thu 26 June 2025 | 17.39 (-1.53%) | 17.53 | 17.32 - 17.67 | 0.4942 times | Wed 25 June 2025 | 17.66 (0.74%) | 17.40 | 17.31 - 17.87 | 0.575 times | Tue 24 June 2025 | 17.53 (-5.65%) | 17.71 | 17.50 - 18.10 | 1.1841 times | Mon 23 June 2025 | 18.58 (-2.11%) | 19.42 | 18.48 - 19.64 | 1.7113 times | Fri 20 June 2025 | 18.98 (-2.92%) | 19.33 | 18.81 - 19.42 | 0.7331 times | Wed 18 June 2025 | 19.55 (-1.11%) | 19.56 | 19.24 - 19.79 | 0.8325 times | Tue 17 June 2025 | 19.77 (0.15%) | 19.29 | 19.21 - 19.86 | 1.0915 times | Fri 13 June 2025 | 19.74 (7.46%) | 19.31 | 18.70 - 19.86 | 1.7306 times | Thu 12 June 2025 | 18.37 (2.28%) | 18.21 | 17.91 - 18.50 | 0.8521 times | Wed 11 June 2025 | 17.96 (0%) | 17.56 | 17.46 - 18.11 | 0.7281 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 15.54 and 18.31
Weekly Target 1 | 15.06 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 17.83 |
Weekly Target 4 | 18.79 |
Weekly Target 5 | 20.6 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.98 (-10.54%) | 19.42 | 16.87 - 19.64 | 1.5578 times | Fri 20 June 2025 | 18.98 (-3.85%) | 19.29 | 18.81 - 19.86 | 0.8695 times | Fri 13 June 2025 | 19.74 (9.91%) | 17.56 | 17.46 - 19.86 | 1.0835 times | Wed 11 June 2025 | 17.96 (1.87%) | 17.60 | 17.34 - 18.11 | 0.5767 times | Fri 06 June 2025 | 17.63 (-3.56%) | 18.24 | 17.38 - 18.45 | 1.086 times | Fri 30 May 2025 | 18.28 (-0.33%) | 18.96 | 17.25 - 18.96 | 1.0412 times | Fri 23 May 2025 | 18.34 (1.89%) | 18.28 | 17.14 - 18.37 | 0.9771 times | Tue 20 May 2025 | 18.00 (-1.75%) | 18.30 | 17.86 - 18.48 | 0.3724 times | Fri 16 May 2025 | 18.32 (5.59%) | 17.76 | 17.40 - 18.60 | 0.8838 times | Fri 09 May 2025 | 17.35 (1.28%) | 18.10 | 16.89 - 18.33 | 1.552 times | Fri 02 May 2025 | 17.13 (3.44%) | 16.15 | 16.11 - 17.30 | 0.891 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 15.43 and 18.42
Monthly Target 1 | 14.91 |
Monthly Target 2 | 15.95 |
Monthly Target 3 | 17.903333333333 |
Monthly Target 4 | 18.94 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.98 (-7.11%) | 18.24 | 16.87 - 19.86 | 1.0316 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0368 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1628 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0153 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 0.9879 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.7378 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.7667 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.6915 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.8623 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.7072 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.5672 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 18.37 |
20 day DMA | 18.18 |
35 day DMA | 18.07 |
50 day DMA | 17.57 |
100 day DMA | 16.55 |
150 day DMA | 16.37 |
200 day DMA | 17.58 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.61 | 17.92 | 18.19 |
12 day EMA | 18.02 | 18.21 | 18.36 |
20 day EMA | 18.04 | 18.15 | 18.23 |
35 day EMA | 17.74 | 17.78 | 17.8 |
50 day EMA | 17.35 | 17.36 | 17.36 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 18.03 | 18.46 |
12 day SMA | 18.37 | 18.42 | 18.43 |
20 day SMA | 18.18 | 18.21 | 18.22 |
35 day SMA | 18.07 | 18.07 | 18.07 |
50 day SMA | 17.57 | 17.53 | 17.48 |
100 day SMA | 16.55 | 16.56 | 16.56 |
150 day SMA | 16.37 | 16.38 | 16.38 |
200 day SMA | 17.58 | 17.61 | 17.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.