ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 22.8 and 22.85
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.89 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.83 (-0.22%) | 22.86 | 22.82 - 22.87 | 1.5073 times | Thu 26 June 2025 | 22.88 (0.13%) | 22.88 | 22.85 - 22.92 | 0.6313 times | Wed 25 June 2025 | 22.85 (-0.22%) | 22.88 | 22.85 - 22.90 | 1.1155 times | Tue 24 June 2025 | 22.90 (-0.09%) | 22.97 | 22.85 - 22.97 | 1.0039 times | Mon 23 June 2025 | 22.92 (0.09%) | 22.89 | 22.84 - 22.93 | 0.7125 times | Fri 20 June 2025 | 22.90 (-0.09%) | 22.97 | 22.89 - 23.04 | 1.188 times | Wed 18 June 2025 | 22.92 (0.17%) | 22.80 | 22.80 - 22.95 | 0.7704 times | Tue 17 June 2025 | 22.88 (-0.17%) | 22.74 | 22.72 - 22.91 | 0.8716 times | Fri 13 June 2025 | 22.92 (-0.48%) | 23.00 | 22.81 - 23.02 | 1.5336 times | Thu 12 June 2025 | 23.03 (-0.13%) | 23.05 | 23.03 - 23.09 | 0.6658 times | Wed 11 June 2025 | 23.06 (0%) | 23.08 | 23.05 - 23.13 | 1.0636 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 22.75 and 22.9
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.83 (-0.31%) | 22.89 | 22.82 - 22.97 | 0.9869 times | Fri 20 June 2025 | 22.90 (-0.09%) | 22.74 | 22.72 - 23.04 | 0.5619 times | Fri 13 June 2025 | 22.92 (-0.61%) | 23.08 | 22.81 - 23.13 | 0.6479 times | Wed 11 June 2025 | 23.06 (-0.39%) | 23.15 | 23.05 - 23.15 | 0.6579 times | Fri 06 June 2025 | 23.15 (-0.17%) | 23.15 | 23.01 - 23.24 | 1.1604 times | Fri 30 May 2025 | 23.19 (0.17%) | 23.17 | 23.12 - 23.22 | 1.1496 times | Fri 23 May 2025 | 23.15 (-0.22%) | 23.25 | 23.04 - 23.30 | 1.311 times | Tue 20 May 2025 | 23.20 (-0.17%) | 23.24 | 23.19 - 23.33 | 0.5544 times | Fri 16 May 2025 | 23.24 (1.48%) | 22.90 | 22.90 - 23.24 | 1.5285 times | Fri 09 May 2025 | 22.90 (-0.43%) | 22.95 | 22.89 - 23.07 | 1.4415 times | Fri 02 May 2025 | 23.00 (-0.43%) | 23.06 | 22.98 - 23.27 | 1.9201 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.52 and 23.04
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.7468 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.3105 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 2.1927 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.8292 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4215 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.4546 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.4001 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.5187 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.4974 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.6286 times | Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.6566 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.06 |
| 100 day DMA | 21.14 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.89 | 22.9 |
| 12 day EMA | 22.93 | 22.95 | 22.96 |
| 20 day EMA | 22.97 | 22.99 | 23 |
| 35 day EMA | 23.02 | 23.03 | 23.04 |
| 50 day EMA | 23.06 | 23.07 | 23.08 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.89 | 22.9 |
| 12 day SMA | 22.93 | 22.95 | 22.97 |
| 20 day SMA | 23.02 | 23.03 | 23.05 |
| 35 day SMA | 23.06 | 23.06 | 23.07 |
| 50 day SMA | 23.06 | 23.07 | 23.08 |
| 100 day SMA | 21.14 | 21.06 | 20.98 |
| 150 day SMA | 19.26 | 19.22 | 19.17 |
| 200 day SMA | 18.25 | 18.21 | 18.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.