ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 22.81 and 22.99
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.14 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.91 (-0.22%) | 23.04 | 22.89 - 23.07 | 1.0354 times | Wed 07 May 2025 | 22.96 (0%) | 22.91 | 22.90 - 23.03 | 1.1064 times | Tue 06 May 2025 | 22.96 (-0.09%) | 22.90 | 22.90 - 23.01 | 0.5375 times | Mon 05 May 2025 | 22.98 (-0.09%) | 22.95 | 22.90 - 23.00 | 0.5559 times | Fri 02 May 2025 | 23.00 (-0.17%) | 23.15 | 22.98 - 23.15 | 0.9991 times | Thu 01 May 2025 | 23.04 (-0.73%) | 23.11 | 23.01 - 23.14 | 2.1447 times | Wed 30 April 2025 | 23.21 (-0.21%) | 23.13 | 23.06 - 23.27 | 0.6105 times | Tue 29 April 2025 | 23.26 (0.61%) | 23.10 | 23.10 - 23.27 | 0.9996 times | Mon 28 April 2025 | 23.12 (0.09%) | 23.06 | 23.02 - 23.12 | 0.9413 times | Fri 25 April 2025 | 23.10 (-0.04%) | 22.97 | 22.93 - 23.10 | 1.0696 times | Thu 24 April 2025 | 23.11 (0.35%) | 22.93 | 22.83 - 23.12 | 1.0534 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 22.81 and 22.99
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.91 (-0.39%) | 22.95 | 22.89 - 23.07 | 2.1986 times | Fri 02 May 2025 | 23.00 (-0.43%) | 23.06 | 22.98 - 23.27 | 3.8704 times | Fri 25 April 2025 | 23.10 (-0.39%) | 23.09 | 22.75 - 23.15 | 2.5144 times | Thu 17 April 2025 | 23.19 (-0.43%) | 23.29 | 23.06 - 23.31 | 0.8607 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0.5559 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 23.29 | 23.23 - 23.31 | 0 times | Wed 16 April 2025 | 23.29 (-0.04%) | 23.37 | 23.20 - 23.39 | 1.5251 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.77 and 23.03
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.91 (-1.29%) | 23.11 | 22.89 - 23.15 | 0.4445 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 2.4365 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 3.1438 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4683 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.5051 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.4446 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.5763 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.5527 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.6985 times | Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.7296 times | Wed 31 July 2024 | 13.10 (7.2%) | 12.28 | 10.76 - 13.65 | 0.8561 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.18 |
| 50 day DMA | 21.64 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23 | 23.02 |
| 12 day EMA | 23.02 | 23.04 | 23.06 |
| 20 day EMA | 22.91 | 22.91 | 22.91 |
| 35 day EMA | 22.1 | 22.05 | 22 |
| 50 day EMA | 21.28 | 21.21 | 21.14 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.99 | 23.04 |
| 12 day SMA | 23.06 | 23.05 | 23.07 |
| 20 day SMA | 23.12 | 23.14 | 23.16 |
| 35 day SMA | 23.18 | 23.2 | 23.21 |
| 50 day SMA | 21.64 | 21.49 | 21.35 |
| 100 day SMA | 18.36 | 18.29 | 18.22 |
| 150 day SMA | 17.53 | 17.48 | 17.42 |
| 200 day SMA | 16.5 | 16.45 | 16.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.