RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.89 and 8.69
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.32 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.39 (-4.11%) | 8.75 | 8.19 - 8.99 | 1.2161 times | Thu 26 June 2025 | 8.75 (2.46%) | 8.60 | 8.36 - 8.78 | 0.4884 times | Wed 25 June 2025 | 8.54 (-0.23%) | 8.53 | 8.20 - 8.76 | 0.6687 times | Tue 24 June 2025 | 8.56 (8.91%) | 7.97 | 7.85 - 8.61 | 0.959 times | Mon 23 June 2025 | 7.86 (-6.76%) | 8.36 | 7.82 - 8.45 | 0.9646 times | Fri 20 June 2025 | 8.43 (-1.63%) | 8.67 | 8.16 - 8.83 | 2.6149 times | Wed 18 June 2025 | 8.57 (-1.04%) | 8.60 | 8.41 - 8.99 | 1.0244 times | Tue 17 June 2025 | 8.66 (-6.58%) | 9.05 | 8.62 - 9.32 | 0.6889 times | Fri 13 June 2025 | 9.27 (-9.12%) | 9.85 | 9.13 - 10.26 | 0.8184 times | Thu 12 June 2025 | 10.20 (0%) | 10.07 | 9.86 - 10.29 | 0.5566 times | Wed 11 June 2025 | 10.20 (0%) | 10.05 | 10.05 - 10.64 | 1.0332 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.11 and 9.28
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.39 (-0.47%) | 8.36 | 7.82 - 8.99 | 0.8625 times | Fri 20 June 2025 | 8.43 (-9.06%) | 9.05 | 8.16 - 9.32 | 0.8688 times | Fri 13 June 2025 | 9.27 (-9.12%) | 10.05 | 9.13 - 10.64 | 0.4834 times | Wed 11 June 2025 | 10.20 (6.14%) | 9.87 | 9.27 - 10.64 | 0.5878 times | Fri 06 June 2025 | 9.61 (8.59%) | 9.15 | 7.95 - 11.00 | 1.7679 times | Fri 30 May 2025 | 8.85 (-8.86%) | 9.60 | 8.22 - 9.83 | 0.9514 times | Fri 23 May 2025 | 9.71 (-2.9%) | 9.65 | 9.40 - 10.44 | 0.9125 times | Tue 20 May 2025 | 10.00 (12.49%) | 8.66 | 8.66 - 10.12 | 0.4919 times | Fri 16 May 2025 | 8.89 (18.22%) | 7.96 | 7.63 - 9.09 | 1.4285 times | Fri 09 May 2025 | 7.52 (-27.69%) | 10.36 | 6.89 - 10.43 | 1.6453 times | Fri 02 May 2025 | 10.40 (13.66%) | 9.15 | 8.90 - 10.59 | 0.7036 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.52 and 9.7
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.39 (-5.2%) | 9.15 | 7.82 - 11.00 | 1.0998 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.3893 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.0959 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 0.9731 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.7162 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.2239 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.436 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9173 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.5633 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.5852 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.4703 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.9 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.62 | 8.55 |
| 12 day EMA | 8.8 | 8.87 | 8.89 |
| 20 day EMA | 8.93 | 8.99 | 9.01 |
| 35 day EMA | 8.81 | 8.84 | 8.85 |
| 50 day EMA | 8.63 | 8.64 | 8.64 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.43 | 8.39 |
| 12 day SMA | 8.97 | 9.09 | 9.15 |
| 20 day SMA | 9.22 | 9.25 | 9.24 |
| 35 day SMA | 9.13 | 9.09 | 9.05 |
| 50 day SMA | 8.9 | 8.85 | 8.8 |
| 100 day SMA | 7.79 | 7.78 | 7.77 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 8.43 | 8.45 | 8.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.