FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.57 and 4.98
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.32 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.79 (-5.34%) | 5.13 | 4.76 - 5.17 | 1.0332 times | Thu 26 June 2025 | 5.06 (0.2%) | 5.06 | 4.99 - 5.16 | 0.4358 times | Wed 25 June 2025 | 5.05 (0.8%) | 5.02 | 4.88 - 5.17 | 0.8647 times | Tue 24 June 2025 | 5.01 (2.87%) | 4.88 | 4.82 - 5.15 | 0.7887 times | Mon 23 June 2025 | 4.87 (0.62%) | 4.75 | 4.65 - 4.91 | 0.4552 times | Fri 20 June 2025 | 4.84 (-1.22%) | 5.05 | 4.76 - 5.10 | 1.8762 times | Wed 18 June 2025 | 4.90 (3.38%) | 4.90 | 4.84 - 5.39 | 1.174 times | Tue 17 June 2025 | 4.74 (-7.6%) | 4.99 | 4.72 - 5.01 | 0.7181 times | Fri 13 June 2025 | 5.13 (-1.35%) | 5.06 | 5.03 - 5.29 | 1.8057 times | Thu 12 June 2025 | 5.20 (-0.76%) | 5.17 | 5.11 - 5.31 | 0.8484 times | Wed 11 June 2025 | 5.24 (0%) | 5.17 | 5.10 - 5.36 | 0.8219 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.72 and 5.24
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.79 (-1.03%) | 4.75 | 4.65 - 5.17 | 0.83 times | Fri 20 June 2025 | 4.84 (-5.65%) | 4.99 | 4.72 - 5.39 | 0.8742 times | Fri 13 June 2025 | 5.13 (-2.1%) | 5.17 | 5.03 - 5.36 | 0.8064 times | Wed 11 June 2025 | 5.24 (8.94%) | 4.90 | 4.90 - 5.36 | 0.6607 times | Fri 06 June 2025 | 4.81 (14.8%) | 4.19 | 4.00 - 4.83 | 1.047 times | Fri 30 May 2025 | 4.19 (7.16%) | 3.99 | 3.86 - 4.39 | 0.85 times | Fri 23 May 2025 | 3.91 (-5.1%) | 4.22 | 3.75 - 4.28 | 0.8612 times | Tue 20 May 2025 | 4.12 (-1.9%) | 4.10 | 3.91 - 4.32 | 0.4839 times | Fri 16 May 2025 | 4.20 (19.66%) | 3.91 | 3.91 - 5.30 | 2.3034 times | Fri 09 May 2025 | 3.51 (-15.42%) | 4.12 | 3.50 - 4.33 | 1.2832 times | Fri 02 May 2025 | 4.15 (-3.49%) | 4.29 | 3.81 - 4.37 | 0.9031 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.4 and 5.79
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.79 (14.32%) | 4.19 | 4.00 - 5.39 | 1.1684 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.7194 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.359 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.4709 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.7418 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.8804 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 0.9745 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.7056 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.4389 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.5409 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.6923 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.93 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.01 | 4.98 |
| 12 day EMA | 4.91 | 4.93 | 4.91 |
| 20 day EMA | 4.82 | 4.82 | 4.79 |
| 35 day EMA | 4.65 | 4.64 | 4.62 |
| 50 day EMA | 4.45 | 4.44 | 4.41 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.93 |
| 12 day SMA | 5.01 | 5.04 | 5.04 |
| 20 day SMA | 4.83 | 4.8 | 4.74 |
| 35 day SMA | 4.57 | 4.55 | 4.52 |
| 50 day SMA | 4.43 | 4.41 | 4.39 |
| 100 day SMA | 5.93 | 6.01 | 6.1 |
| 150 day SMA | 8.36 | 8.41 | 8.45 |
| 200 day SMA | 9.18 | 9.21 | 9.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.