VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 259.97 and 265.32
| Daily Target 1 | 255.67 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 261.01666666667 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 266.37 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 262.18 (2.03%) | 258.26 | 257.76 - 263.11 | 1.8713 times | Thu 26 June 2025 | 256.96 (0.91%) | 255.50 | 253.40 - 258.56 | 0.7956 times | Wed 25 June 2025 | 254.64 (-3.72%) | 264.62 | 254.21 - 265.57 | 1.2662 times | Tue 24 June 2025 | 264.48 (1.32%) | 262.41 | 261.23 - 265.70 | 0.8008 times | Mon 23 June 2025 | 261.04 (1.99%) | 256.11 | 254.94 - 261.29 | 0.8212 times | Fri 20 June 2025 | 255.94 (-0.85%) | 259.81 | 253.91 - 259.81 | 1.7246 times | Wed 18 June 2025 | 258.14 (-0.35%) | 258.09 | 257.55 - 261.76 | 0.841 times | Tue 17 June 2025 | 259.04 (-0.66%) | 260.18 | 258.36 - 261.19 | 0.5848 times | Fri 13 June 2025 | 260.77 (-1.79%) | 261.78 | 259.24 - 263.99 | 0.5487 times | Thu 12 June 2025 | 265.53 (1.69%) | 260.40 | 259.69 - 266.28 | 0.7456 times | Wed 11 June 2025 | 261.12 (0%) | 266.53 | 260.28 - 267.42 | 0.6337 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 257.79 and 270.09
| Weekly Target 1 | 248.13 |
| Weekly Target 2 | 255.15 |
| Weekly Target 3 | 260.42666666667 |
| Weekly Target 4 | 267.45 |
| Weekly Target 5 | 272.73 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 262.18 (2.44%) | 256.11 | 253.40 - 265.70 | 1.5858 times | Fri 20 June 2025 | 255.94 (-1.85%) | 260.18 | 253.91 - 261.76 | 0.8993 times | Fri 13 June 2025 | 260.77 (-0.13%) | 266.53 | 259.24 - 267.42 | 0.5504 times | Wed 11 June 2025 | 261.12 (-1.39%) | 266.35 | 260.28 - 267.42 | 0.5211 times | Fri 06 June 2025 | 264.81 (-0.1%) | 262.33 | 259.94 - 267.81 | 1.0937 times | Fri 30 May 2025 | 265.07 (-1.16%) | 271.23 | 261.27 - 272.02 | 2.0453 times | Fri 23 May 2025 | 268.19 (-1.88%) | 271.93 | 266.63 - 274.55 | 0.7806 times | Tue 20 May 2025 | 273.33 (-0.79%) | 272.35 | 271.50 - 276.74 | 0.3531 times | Fri 16 May 2025 | 275.51 (2.18%) | 278.12 | 265.07 - 278.14 | 1.3333 times | Fri 09 May 2025 | 269.63 (0.97%) | 266.15 | 263.67 - 272.09 | 0.8374 times | Fri 02 May 2025 | 267.05 (8.1%) | 246.98 | 241.91 - 268.92 | 1.7312 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 250.59 and 265
| Monthly Target 1 | 246.72 |
| Monthly Target 2 | 254.45 |
| Monthly Target 3 | 261.13 |
| Monthly Target 4 | 268.86 |
| Monthly Target 5 | 275.54 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 262.18 (-1.09%) | 262.33 | 253.40 - 267.81 | 0.897 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1538 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.483 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4454 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8594 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.733 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5589 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.7932 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.0398 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0366 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1248 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.85
Tomorrow's movement Prediction of Vulcan Materials VMC looks bullish. It has broken an important Moving average of 261.54 with high volumes
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.47 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 259.86 |
| 12 day DMA | 260.08 |
| 20 day DMA | 262.1 |
| 35 day DMA | 265.62 |
| 50 day DMA | 262.11 |
| 100 day DMA | 250.96 |
| 150 day DMA | 256.64 |
| 200 day DMA | 258.63 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 258.35 | 259.05 |
| 12 day EMA | 260.51 | 260.21 | 260.8 |
| 20 day EMA | 261.44 | 261.36 | 261.82 |
| 35 day EMA | 260.59 | 260.5 | 260.71 |
| 50 day EMA | 260.1 | 260.02 | 260.15 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.86 | 258.61 | 258.85 |
| 12 day SMA | 260.08 | 260.32 | 261.08 |
| 20 day SMA | 262.1 | 262.26 | 262.54 |
| 35 day SMA | 265.62 | 265.79 | 266.05 |
| 50 day SMA | 262.11 | 261.68 | 261.35 |
| 100 day SMA | 250.96 | 251.04 | 251.16 |
| 150 day SMA | 256.64 | 256.79 | 257 |
| 200 day SMA | 258.63 | 258.58 | 258.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.