CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.16 and 4.32
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.25 (-3.19%) | 4.36 | 4.22 - 4.38 | 0.2104 times | Thu 26 June 2025 | 4.39 (2.09%) | 4.27 | 4.25 - 4.43 | 0.13 times | Wed 25 June 2025 | 4.30 (-1.38%) | 4.38 | 4.23 - 4.43 | 0.1303 times | Tue 24 June 2025 | 4.36 (6.34%) | 4.11 | 4.11 - 4.60 | 0.406 times | Mon 23 June 2025 | 4.10 (-6.82%) | 4.38 | 4.10 - 4.42 | 0.6731 times | Fri 20 June 2025 | 4.40 (-2.87%) | 4.62 | 4.38 - 4.73 | 0.3178 times | Wed 18 June 2025 | 4.53 (3.66%) | 4.52 | 4.14 - 4.66 | 0.9693 times | Tue 17 June 2025 | 4.37 (9.8%) | 4.68 | 4.37 - 4.85 | 0.4965 times | Fri 13 June 2025 | 3.98 (9.64%) | 3.90 | 3.88 - 5.14 | 6.25 times | Thu 12 June 2025 | 3.63 (-6.2%) | 3.78 | 3.52 - 3.79 | 0.4167 times | Wed 11 June 2025 | 3.87 (0%) | 3.84 | 3.80 - 3.95 | 0.2152 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.93 and 4.43
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.25 (-3.41%) | 4.38 | 4.10 - 4.60 | 0.9061 times | Fri 20 June 2025 | 4.40 (10.55%) | 4.68 | 4.14 - 4.85 | 1.0428 times | Fri 13 June 2025 | 3.98 (2.84%) | 3.84 | 3.52 - 5.14 | 4.0235 times | Wed 11 June 2025 | 3.87 (-1.28%) | 3.92 | 3.55 - 3.97 | 0.7201 times | Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 0.6781 times | Fri 30 May 2025 | 4.07 (16.29%) | 3.51 | 3.46 - 4.35 | 1.0058 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.41 | 3.18 - 3.50 | 0.3767 times | Tue 20 May 2025 | 3.39 (-2.02%) | 3.46 | 3.30 - 3.52 | 0.157 times | Fri 16 May 2025 | 3.46 (6.46%) | 3.40 | 3.28 - 3.64 | 0.4747 times | Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 0.6153 times | Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 0.6704 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.89 and 5.51
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.25 (4.42%) | 4.07 | 3.52 - 5.14 | 1.2429 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.4784 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.8166 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.3308 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.808 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7068 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.5699 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.5645 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4508 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.0312 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.2771 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.31 | 4.27 |
| 12 day EMA | 4.21 | 4.2 | 4.16 |
| 20 day EMA | 4.1 | 4.08 | 4.05 |
| 35 day EMA | 3.93 | 3.91 | 3.88 |
| 50 day EMA | 3.74 | 3.72 | 3.69 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.34 |
| 12 day SMA | 4.17 | 4.14 | 4.08 |
| 20 day SMA | 4.12 | 4.12 | 4.1 |
| 35 day SMA | 3.86 | 3.83 | 3.8 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.