InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 40.24 and 40.81
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.24 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.66 (0.15%) | 40.68 | 40.39 - 40.96 | 0.8957 times | Thu 26 June 2025 | 40.60 (1.45%) | 40.15 | 40.15 - 40.61 | 0.7962 times | Wed 25 June 2025 | 40.02 (-1.04%) | 40.41 | 40.00 - 40.41 | 2.2954 times | Tue 24 June 2025 | 40.44 (1.33%) | 40.17 | 40.06 - 40.48 | 2.481 times | Mon 23 June 2025 | 39.91 (0.88%) | 39.35 | 39.11 - 39.91 | 0.6877 times | Fri 20 June 2025 | 39.56 (-0.4%) | 40.01 | 39.49 - 40.01 | 0.7152 times | Wed 18 June 2025 | 39.72 (0.33%) | 39.59 | 39.48 - 40.05 | 0.5652 times | Tue 17 June 2025 | 39.59 (0.46%) | 39.60 | 39.56 - 39.90 | 0.5321 times | Fri 13 June 2025 | 39.41 (-1.87%) | 39.62 | 39.31 - 39.90 | 0.673 times | Thu 12 June 2025 | 40.16 (-0.45%) | 40.05 | 40.01 - 40.22 | 0.3585 times | Wed 11 June 2025 | 40.34 (0%) | 40.59 | 40.27 - 40.70 | 0.7375 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 39.89 and 41.74
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.66 (2.78%) | 39.35 | 39.11 - 40.96 | 1.862 times | Fri 20 June 2025 | 39.56 (0.38%) | 39.60 | 39.48 - 40.05 | 0.4716 times | Fri 13 June 2025 | 39.41 (-2.31%) | 40.59 | 39.31 - 40.70 | 0.4603 times | Wed 11 June 2025 | 40.34 (0.62%) | 40.28 | 40.13 - 40.70 | 0.4967 times | Fri 06 June 2025 | 40.09 (2.66%) | 39.06 | 38.57 - 40.12 | 0.6861 times | Fri 30 May 2025 | 39.05 (1.51%) | 39.07 | 38.75 - 39.43 | 0.6212 times | Fri 23 May 2025 | 38.47 (-3.34%) | 39.74 | 37.88 - 39.94 | 0.867 times | Tue 20 May 2025 | 39.80 (-0.52%) | 39.40 | 39.35 - 39.94 | 0.3458 times | Fri 16 May 2025 | 40.01 (4.52%) | 39.73 | 39.26 - 40.05 | 2.5638 times | Fri 09 May 2025 | 38.28 (0.92%) | 37.56 | 37.18 - 38.62 | 1.6257 times | Fri 02 May 2025 | 37.93 (3.15%) | 36.81 | 36.07 - 38.04 | 1.5414 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 39.62 and 42.01
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.66 (4.12%) | 39.06 | 38.57 - 40.96 | 0.5304 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.88 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.3471 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.2492 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.5754 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.6973 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6015 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4117 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.2989 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.4085 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.4197 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.81
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.63 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.21 | 40.01 |
| 12 day EMA | 40.1 | 40 | 39.89 |
| 20 day EMA | 39.86 | 39.78 | 39.69 |
| 35 day EMA | 39.23 | 39.15 | 39.06 |
| 50 day EMA | 38.61 | 38.53 | 38.45 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.11 | 39.93 |
| 12 day SMA | 40.06 | 40.05 | 40.02 |
| 20 day SMA | 39.92 | 39.84 | 39.77 |
| 35 day SMA | 39.66 | 39.59 | 39.51 |
| 50 day SMA | 38.77 | 38.66 | 38.55 |
| 100 day SMA | 38.63 | 38.65 | 38.67 |
| 150 day SMA | 40.03 | 40.04 | 40.06 |
| 200 day SMA | 40.47 | 40.46 | 40.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.