Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.37 and 118.51

Daily Target 1112.86
Daily Target 2114.74
Daily Target 3115.99666666667
Daily Target 4117.88
Daily Target 5119.14

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 26 June 2025 116.63 (1.67%) 114.11 114.11 - 117.25 0.9278 times
Wed 25 June 2025 114.71 (-1.15%) 115.78 114.39 - 115.78 0.8784 times
Tue 24 June 2025 116.05 (3.64%) 112.84 111.89 - 116.33 1.2041 times
Mon 23 June 2025 111.97 (0.6%) 111.29 110.56 - 112.56 0.7991 times
Fri 20 June 2025 111.30 (-2.51%) 114.98 111.06 - 115.25 1.1986 times
Wed 18 June 2025 114.16 (1.46%) 112.29 112.29 - 114.81 1.0412 times
Tue 17 June 2025 112.52 (-1.08%) 111.44 111.40 - 115.18 1.2755 times
Fri 13 June 2025 113.75 (-1.74%) 114.55 113.55 - 116.12 1.0193 times
Thu 12 June 2025 115.77 (-1.08%) 116.43 115.40 - 116.59 0.7082 times
Wed 11 June 2025 117.03 (0%) 118.49 116.54 - 118.49 0.9479 times
Wed 11 June 2025 117.03 (-0.77%) 118.49 116.54 - 118.49 0.9479 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.6 and 120.29

Weekly Target 1108.12
Weekly Target 2112.38
Weekly Target 3114.81333333333
Weekly Target 4119.07
Weekly Target 5121.5

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 26 June 2025 116.63 (4.79%) 111.29 110.56 - 117.25 1.1806 times
Fri 20 June 2025 111.30 (-2.15%) 111.44 111.06 - 115.25 1.0895 times
Fri 13 June 2025 113.75 (-2.8%) 118.49 113.55 - 118.49 0.8292 times
Wed 11 June 2025 117.03 (2.44%) 114.42 113.76 - 118.53 1.0258 times
Fri 06 June 2025 114.24 (1.66%) 113.20 111.41 - 117.20 1.3385 times
Fri 30 May 2025 112.38 (-0.88%) 114.49 112.14 - 116.92 0.6483 times
Fri 23 May 2025 113.38 (-2.74%) 115.71 112.01 - 117.32 1.116 times
Tue 20 May 2025 116.58 (0.73%) 114.14 114.00 - 116.94 0.3734 times
Fri 16 May 2025 115.74 (5.05%) 114.20 112.90 - 116.79 1.1046 times
Fri 09 May 2025 110.18 (0.51%) 108.89 107.32 - 113.16 1.2942 times
Fri 02 May 2025 109.62 (6.05%) 103.36 101.21 - 110.88 1.8646 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 113.6 and 121.57

Monthly Target 1107.27
Monthly Target 2111.95
Monthly Target 3115.24
Monthly Target 4119.92
Monthly Target 5123.21

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 26 June 2025 116.63 (3.78%) 113.20 110.56 - 118.53 0.7237 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 0.7032 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 0.8385 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 0.6982 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 0.8303 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.7253 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.4942 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 0.9899 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.6132 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.3835 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.4736 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.28

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.28 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 114.13
12 day DMA 114.91
20 day DMA 114.66
35 day DMA 114.54
50 day DMA 112
100 day DMA 112.54
150 day DMA 114.28
200 day DMA 113.45

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01114.2113.94
12 day EMA114.65114.29114.21
20 day EMA114.39114.15114.09
35 day EMA113.04112.83112.72
50 day EMA111.68111.48111.35

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.13113.64113.2
12 day SMA114.91114.86114.82
20 day SMA114.66114.51114.54
35 day SMA114.54114.33114.14
50 day SMA112111.77111.58
100 day SMA112.54112.57112.65
150 day SMA114.28114.31114.34
200 day SMA113.45113.38113.33
Back to top | Use Dark Theme