McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.37 and 118.51
Daily Target 1 | 112.86 |
Daily Target 2 | 114.74 |
Daily Target 3 | 115.99666666667 |
Daily Target 4 | 117.88 |
Daily Target 5 | 119.14 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 116.63 (1.67%) | 114.11 | 114.11 - 117.25 | 0.9278 times | Wed 25 June 2025 | 114.71 (-1.15%) | 115.78 | 114.39 - 115.78 | 0.8784 times | Tue 24 June 2025 | 116.05 (3.64%) | 112.84 | 111.89 - 116.33 | 1.2041 times | Mon 23 June 2025 | 111.97 (0.6%) | 111.29 | 110.56 - 112.56 | 0.7991 times | Fri 20 June 2025 | 111.30 (-2.51%) | 114.98 | 111.06 - 115.25 | 1.1986 times | Wed 18 June 2025 | 114.16 (1.46%) | 112.29 | 112.29 - 114.81 | 1.0412 times | Tue 17 June 2025 | 112.52 (-1.08%) | 111.44 | 111.40 - 115.18 | 1.2755 times | Fri 13 June 2025 | 113.75 (-1.74%) | 114.55 | 113.55 - 116.12 | 1.0193 times | Thu 12 June 2025 | 115.77 (-1.08%) | 116.43 | 115.40 - 116.59 | 0.7082 times | Wed 11 June 2025 | 117.03 (0%) | 118.49 | 116.54 - 118.49 | 0.9479 times | Wed 11 June 2025 | 117.03 (-0.77%) | 118.49 | 116.54 - 118.49 | 0.9479 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.6 and 120.29
Weekly Target 1 | 108.12 |
Weekly Target 2 | 112.38 |
Weekly Target 3 | 114.81333333333 |
Weekly Target 4 | 119.07 |
Weekly Target 5 | 121.5 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 116.63 (4.79%) | 111.29 | 110.56 - 117.25 | 1.1806 times | Fri 20 June 2025 | 111.30 (-2.15%) | 111.44 | 111.06 - 115.25 | 1.0895 times | Fri 13 June 2025 | 113.75 (-2.8%) | 118.49 | 113.55 - 118.49 | 0.8292 times | Wed 11 June 2025 | 117.03 (2.44%) | 114.42 | 113.76 - 118.53 | 1.0258 times | Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 1.3385 times | Fri 30 May 2025 | 112.38 (-0.88%) | 114.49 | 112.14 - 116.92 | 0.6483 times | Fri 23 May 2025 | 113.38 (-2.74%) | 115.71 | 112.01 - 117.32 | 1.116 times | Tue 20 May 2025 | 116.58 (0.73%) | 114.14 | 114.00 - 116.94 | 0.3734 times | Fri 16 May 2025 | 115.74 (5.05%) | 114.20 | 112.90 - 116.79 | 1.1046 times | Fri 09 May 2025 | 110.18 (0.51%) | 108.89 | 107.32 - 113.16 | 1.2942 times | Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 1.8646 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 113.6 and 121.57
Monthly Target 1 | 107.27 |
Monthly Target 2 | 111.95 |
Monthly Target 3 | 115.24 |
Monthly Target 4 | 119.92 |
Monthly Target 5 | 123.21 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 116.63 (3.78%) | 113.20 | 110.56 - 118.53 | 0.7237 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.7032 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.8385 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.6982 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8303 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7253 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.4942 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 0.9899 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6132 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.3835 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4736 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.28
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 114.13 |
12 day DMA | 114.91 |
20 day DMA | 114.66 |
35 day DMA | 114.54 |
50 day DMA | 112 |
100 day DMA | 112.54 |
150 day DMA | 114.28 |
200 day DMA | 113.45 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.01 | 114.2 | 113.94 |
12 day EMA | 114.65 | 114.29 | 114.21 |
20 day EMA | 114.39 | 114.15 | 114.09 |
35 day EMA | 113.04 | 112.83 | 112.72 |
50 day EMA | 111.68 | 111.48 | 111.35 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.13 | 113.64 | 113.2 |
12 day SMA | 114.91 | 114.86 | 114.82 |
20 day SMA | 114.66 | 114.51 | 114.54 |
35 day SMA | 114.54 | 114.33 | 114.14 |
50 day SMA | 112 | 111.77 | 111.58 |
100 day SMA | 112.54 | 112.57 | 112.65 |
150 day SMA | 114.28 | 114.31 | 114.34 |
200 day SMA | 113.45 | 113.38 | 113.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.