McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 114.99 and 116.18
| Daily Target 1 | 114.73 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 115.92 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 117.11 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 115.77 (-1.08%) | 116.43 | 115.40 - 116.59 | 0.7628 times | Wed 11 June 2025 | 117.03 (0%) | 118.49 | 116.54 - 118.49 | 1.021 times | Wed 11 June 2025 | 117.03 (-0.77%) | 118.49 | 116.54 - 118.49 | 1.021 times | Tue 10 June 2025 | 117.94 (1.57%) | 116.41 | 116.22 - 118.53 | 1.3856 times | Mon 09 June 2025 | 116.12 (1.65%) | 114.42 | 113.76 - 116.25 | 1.1583 times | Fri 06 June 2025 | 114.24 (0.55%) | 115.23 | 113.26 - 115.28 | 0.9204 times | Thu 05 June 2025 | 113.62 (-0.32%) | 114.79 | 112.55 - 114.79 | 0.6038 times | Wed 04 June 2025 | 113.99 (-1.98%) | 116.09 | 113.91 - 116.89 | 0.567 times | Tue 03 June 2025 | 116.29 (1.7%) | 114.51 | 114.51 - 117.20 | 0.9888 times | Mon 02 June 2025 | 114.35 (1.75%) | 113.20 | 111.41 - 115.24 | 1.5715 times | Fri 30 May 2025 | 112.38 (-0.86%) | 113.17 | 112.14 - 113.17 | 0.7168 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.04 and 117.13
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 116.55333333333 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 115.77 (-1.08%) | 118.49 | 115.40 - 118.49 | 0.5037 times | Wed 11 June 2025 | 117.03 (2.44%) | 114.42 | 113.76 - 118.53 | 1.0066 times | Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 1.3134 times | Fri 30 May 2025 | 112.38 (-0.88%) | 114.49 | 112.14 - 116.92 | 0.6361 times | Fri 23 May 2025 | 113.38 (-2.74%) | 115.71 | 112.01 - 117.32 | 1.0951 times | Tue 20 May 2025 | 116.58 (0.73%) | 114.14 | 114.00 - 116.94 | 0.3664 times | Fri 16 May 2025 | 115.74 (5.05%) | 114.20 | 112.90 - 116.79 | 1.0839 times | Fri 09 May 2025 | 110.18 (0.51%) | 108.89 | 107.32 - 113.16 | 1.27 times | Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 1.8297 times | Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 0.8953 times | Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.1874 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 113.59 and 120.71
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 115.23666666667 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 115.77 (3.02%) | 113.20 | 111.41 - 118.53 | 0.3947 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.7281 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.8683 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.723 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8598 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.751 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5117 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.025 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6704 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.468 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4904 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 115.18 |
| 20 day DMA | 115.07 |
| 35 day DMA | 113.17 |
| 50 day DMA | 110.63 |
| 100 day DMA | 113.2 |
| 150 day DMA | 114.54 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 116.51 | 116.25 |
| 12 day EMA | 115.57 | 115.53 | 115.26 |
| 20 day EMA | 114.74 | 114.63 | 114.38 |
| 35 day EMA | 112.75 | 112.57 | 112.31 |
| 50 day EMA | 110.82 | 110.62 | 110.36 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 116.47 | 115.79 |
| 12 day SMA | 115.18 | 115 | 114.86 |
| 20 day SMA | 115.07 | 115.07 | 114.97 |
| 35 day SMA | 113.17 | 112.82 | 112.45 |
| 50 day SMA | 110.63 | 110.45 | 110.24 |
| 100 day SMA | 113.2 | 113.27 | 113.34 |
| 150 day SMA | 114.54 | 114.57 | 114.6 |
| 200 day SMA | 113.01 | 112.95 | 112.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.