Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 109.93 and 113.17

Daily Target 1109.36
Daily Target 2110.49
Daily Target 3112.59666666667
Daily Target 4113.73
Daily Target 5115.84

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 24 July 2024 111.63 (-2.01%) 113.74 111.46 - 114.70 0.6979 times
Tue 23 July 2024 113.92 (-0.96%) 115.02 113.20 - 115.07 1.2029 times
Mon 22 July 2024 115.02 (2.31%) 113.29 112.14 - 115.25 0.9834 times
Fri 19 July 2024 112.42 (-0.24%) 113.01 109.52 - 113.50 0.7592 times
Thu 18 July 2024 112.69 (1.36%) 110.66 110.66 - 113.21 0.5853 times
Wed 17 July 2024 111.18 (-1.71%) 112.65 110.56 - 113.82 2.0875 times
Tue 16 July 2024 113.12 (2.08%) 111.96 110.62 - 114.35 1.1752 times
Mon 15 July 2024 110.81 (1.6%) 110.03 107.87 - 111.43 1.2769 times
Fri 12 July 2024 109.07 (0.82%) 109.51 107.97 - 109.59 0.5298 times
Thu 11 July 2024 108.18 (1.87%) 107.56 106.00 - 109.85 0.702 times
Wed 10 July 2024 106.19 (1.23%) 105.30 104.60 - 106.19 0.6234 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.65 and 113.44

Weekly Target 1108.99
Weekly Target 2110.31
Weekly Target 3112.78
Weekly Target 4114.1
Weekly Target 5116.57

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 24 July 2024 111.63 (-0.7%) 113.29 111.46 - 115.25 0.9821 times
Fri 19 July 2024 112.42 (3.07%) 110.03 107.87 - 114.35 2.0035 times
Fri 12 July 2024 109.07 (4.38%) 105.00 104.34 - 109.85 0.8984 times
Fri 05 July 2024 104.49 (-0.54%) 104.98 103.44 - 105.50 0.2365 times
Wed 03 July 2024 105.06 (-1.4%) 106.71 102.82 - 107.85 0.6297 times
Fri 28 June 2024 106.55 (-0.77%) 107.65 102.67 - 108.58 1.887 times
Fri 21 June 2024 107.38 (1.88%) 105.54 104.77 - 107.69 0.7737 times
Tue 18 June 2024 105.40 (0.76%) 104.26 103.85 - 106.95 0.3521 times
Fri 14 June 2024 104.61 (-0.69%) 105.00 102.08 - 106.66 1.5894 times
Fri 07 June 2024 105.34 (-3.34%) 110.43 105.18 - 110.43 0.6476 times
Fri 31 May 2024 108.98 (-1.13%) 110.47 108.26 - 111.43 0.5434 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.23 and 119.66

Monthly Target 197.47
Monthly Target 2104.55
Monthly Target 3109.9
Monthly Target 4116.98
Monthly Target 5122.33

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 24 July 2024 111.63 (4.77%) 106.71 102.82 - 115.25 0.6066 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.6704 times
Fri 31 May 2024 108.98 (2.18%) 106.86 105.44 - 113.40 0.4619 times
Tue 30 April 2024 106.66 (-13.54%) 122.74 105.71 - 122.87 1.1798 times
Thu 28 March 2024 123.37 (-0.89%) 124.34 118.15 - 125.14 1.3849 times
Thu 29 February 2024 124.48 (-0.93%) 126.53 123.64 - 130.86 2.4651 times
Wed 31 January 2024 125.65 (5.04%) 119.04 108.50 - 127.02 1.5524 times
Fri 29 December 2023 119.62 (17.63%) 101.41 100.71 - 122.83 0.6662 times
Thu 30 November 2023 101.69 (1.08%) 100.22 97.81 - 103.88 0.4882 times
Tue 31 October 2023 100.60 (0.36%) 100.16 95.71 - 106.36 0.5245 times
Fri 29 September 2023 100.24 (-0.85%) 101.51 96.57 - 103.99 0.4222 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.96 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 113.14
12 day DMA 110.76
20 day DMA 108.44
35 day DMA 107.22
50 day DMA 107.89
100 day DMA 111.99
150 day DMA 114.8
200 day DMA 111.9

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.63113.13112.73
12 day EMA111.07110.97110.43
20 day EMA109.81109.62109.17
35 day EMA108.99108.83108.53
50 day EMA108.54108.41108.18

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14113.05112.89
12 day SMA110.76110.24109.45
20 day SMA108.44108.15107.78
35 day SMA107.22107.09106.86
50 day SMA107.89107.81107.73
100 day SMA111.99112.12112.23
150 day SMA114.8114.85114.87
200 day SMA111.9111.87111.82
Back to top | Use Dark Theme