MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 70.15 and 71.32
| Daily Target 1 | 69.93 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.103333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.27 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.78 (-1.15%) | 71.65 | 70.68 - 71.85 | 0.7635 times | Wed 25 June 2025 | 71.60 (1.66%) | 70.30 | 69.34 - 71.68 | 0.8204 times | Tue 24 June 2025 | 70.43 (2.7%) | 69.80 | 69.63 - 71.33 | 0.9107 times | Mon 23 June 2025 | 68.58 (-0.57%) | 69.07 | 67.97 - 70.63 | 0.8108 times | Fri 20 June 2025 | 68.97 (1.4%) | 69.49 | 67.38 - 69.68 | 2.0619 times | Wed 18 June 2025 | 68.02 (0.49%) | 68.00 | 67.54 - 69.31 | 0.6102 times | Tue 17 June 2025 | 67.69 (2.98%) | 67.57 | 67.24 - 68.75 | 0.7486 times | Fri 13 June 2025 | 65.73 (-3.24%) | 66.54 | 65.50 - 67.33 | 1.0643 times | Thu 12 June 2025 | 67.93 (-2.4%) | 68.69 | 67.69 - 69.19 | 0.8327 times | Wed 11 June 2025 | 69.60 (0%) | 70.23 | 68.84 - 71.01 | 1.3768 times | Wed 11 June 2025 | 69.60 (0.01%) | 70.23 | 68.84 - 71.01 | 1.3768 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 69.38 and 73.26
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.78 (2.62%) | 69.07 | 67.97 - 71.85 | 0.7927 times | Fri 20 June 2025 | 68.97 (4.93%) | 67.57 | 67.24 - 69.68 | 0.8204 times | Fri 13 June 2025 | 65.73 (-5.56%) | 70.23 | 65.50 - 71.01 | 0.7851 times | Wed 11 June 2025 | 69.60 (6.67%) | 66.03 | 65.91 - 71.01 | 0.9536 times | Fri 06 June 2025 | 65.25 (12.42%) | 57.69 | 57.43 - 66.37 | 1.4416 times | Fri 30 May 2025 | 58.04 (3.29%) | 57.42 | 56.62 - 59.59 | 0.9577 times | Fri 23 May 2025 | 56.19 (-7.58%) | 60.00 | 54.54 - 61.41 | 0.9081 times | Tue 20 May 2025 | 60.80 (-0.67%) | 59.63 | 59.39 - 61.05 | 0.3726 times | Fri 16 May 2025 | 61.21 (10.63%) | 59.99 | 59.30 - 63.12 | 1.4926 times | Fri 09 May 2025 | 55.33 (15.49%) | 47.22 | 46.68 - 58.06 | 1.4757 times | Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 1.15 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 64.11 and 78.53
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 66.686666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.78 (21.95%) | 57.69 | 57.43 - 71.85 | 0.9676 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1459 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7769 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.0733 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.2465 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 0.9596 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7343 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.7808 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.594 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7212 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.8487 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.55
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.04 |
| 20 day DMA | 66.54 |
| 35 day DMA | 63.23 |
| 50 day DMA | 57.54 |
| 100 day DMA | 53.87 |
| 150 day DMA | 55.27 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.85 | 68.98 |
| 12 day EMA | 68.54 | 68.13 | 67.5 |
| 20 day EMA | 66.43 | 65.97 | 65.38 |
| 35 day EMA | 61.84 | 61.31 | 60.7 |
| 50 day EMA | 57.19 | 56.64 | 56.03 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.52 | 68.74 |
| 12 day SMA | 69.04 | 68.82 | 68.29 |
| 20 day SMA | 66.54 | 65.88 | 65.23 |
| 35 day SMA | 63.23 | 62.58 | 61.89 |
| 50 day SMA | 57.54 | 56.89 | 56.22 |
| 100 day SMA | 53.87 | 53.68 | 53.49 |
| 150 day SMA | 55.27 | 55.23 | 55.18 |
| 200 day SMA | 60.2 | 60.23 | 60.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.