JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 286.08 and 289.74
| Daily Target 1 | 283.29 |
| Daily Target 2 | 285.2 |
| Daily Target 3 | 286.95 |
| Daily Target 4 | 288.86 |
| Daily Target 5 | 290.61 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.11 (-0.57%) | 285.81 | 285.04 - 288.70 | 1.884 times | Thu 26 June 2025 | 288.75 (1.65%) | 284.70 | 284.47 - 289.41 | 0.943 times | Wed 25 June 2025 | 284.06 (1%) | 281.50 | 280.91 - 284.28 | 0.72 times | Tue 24 June 2025 | 281.26 (1.07%) | 280.21 | 279.51 - 282.71 | 0.9752 times | Mon 23 June 2025 | 278.27 (1.19%) | 275.06 | 272.11 - 278.55 | 0.8374 times | Fri 20 June 2025 | 275.00 (0.38%) | 275.57 | 273.81 - 277.30 | 1.4733 times | Wed 18 June 2025 | 273.96 (1.65%) | 270.00 | 269.72 - 277.72 | 1.011 times | Tue 17 June 2025 | 269.52 (1.72%) | 268.17 | 267.80 - 270.59 | 0.7107 times | Fri 13 June 2025 | 264.95 (-1.23%) | 265.08 | 262.71 - 267.02 | 0.7484 times | Thu 12 June 2025 | 268.24 (0.03%) | 266.86 | 265.14 - 268.29 | 0.697 times | Wed 11 June 2025 | 268.15 (0%) | 268.68 | 265.79 - 269.62 | 0.784 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 279.61 and 296.91
| Weekly Target 1 | 265.58 |
| Weekly Target 2 | 276.34 |
| Weekly Target 3 | 282.87666666667 |
| Weekly Target 4 | 293.64 |
| Weekly Target 5 | 300.18 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.11 (4.4%) | 275.06 | 272.11 - 289.41 | 1.5991 times | Fri 20 June 2025 | 275.00 (3.79%) | 268.17 | 267.80 - 277.72 | 0.9533 times | Fri 13 June 2025 | 264.95 (-1.19%) | 268.68 | 262.71 - 269.62 | 0.6652 times | Wed 11 June 2025 | 268.15 (0.91%) | 266.00 | 263.35 - 269.62 | 0.7318 times | Fri 06 June 2025 | 265.73 (0.66%) | 263.02 | 260.31 - 267.12 | 1.0964 times | Fri 30 May 2025 | 264.00 (1.26%) | 262.04 | 261.99 - 266.72 | 0.9156 times | Fri 23 May 2025 | 260.71 (-1.87%) | 262.52 | 256.00 - 266.66 | 0.9151 times | Tue 20 May 2025 | 265.68 (-0.7%) | 265.55 | 261.93 - 268.32 | 0.6475 times | Fri 16 May 2025 | 267.56 (5.72%) | 262.90 | 258.70 - 269.52 | 1.4109 times | Fri 09 May 2025 | 253.08 (0.23%) | 251.18 | 248.83 - 255.88 | 1.0652 times | Fri 02 May 2025 | 252.51 (3.68%) | 244.56 | 238.43 - 253.62 | 1.363 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 273.71 and 302.81
| Monthly Target 1 | 249.84 |
| Monthly Target 2 | 268.48 |
| Monthly Target 3 | 278.94333333333 |
| Monthly Target 4 | 297.58 |
| Monthly Target 5 | 308.04 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.11 (8.75%) | 263.02 | 260.31 - 289.41 | 0.7977 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.8617 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4856 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.2317 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8141 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2215 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7128 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9159 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.8872 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.0717 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9005 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J P JPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.32
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.4 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 275.62 |
| 20 day DMA | 271.48 |
| 35 day DMA | 267.95 |
| 50 day DMA | 260.58 |
| 100 day DMA | 250.76 |
| 150 day DMA | 251.57 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.81 | 282.16 | 278.86 |
| 12 day EMA | 277.79 | 276.1 | 273.8 |
| 20 day EMA | 273.4 | 271.96 | 270.19 |
| 35 day EMA | 266.29 | 265.06 | 263.67 |
| 50 day EMA | 260.4 | 259.31 | 258.11 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 281.47 | 278.51 |
| 12 day SMA | 275.62 | 274.08 | 272.24 |
| 20 day SMA | 271.48 | 270.34 | 269.08 |
| 35 day SMA | 267.95 | 266.99 | 265.86 |
| 50 day SMA | 260.58 | 259.43 | 258.25 |
| 100 day SMA | 250.76 | 250.65 | 250.53 |
| 150 day SMA | 251.57 | 251.28 | 251 |
| 200 day SMA | 245.43 | 245.05 | 244.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.