VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 68.77 and 69.28
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.4 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.91 (0.41%) | 68.87 | 68.63 - 69.14 | 0.8456 times | Thu 26 June 2025 | 68.63 (0.99%) | 68.38 | 68.34 - 68.69 | 0.9089 times | Wed 25 June 2025 | 67.96 (-0.26%) | 68.03 | 67.77 - 68.03 | 1.3203 times | Tue 24 June 2025 | 68.14 (1.52%) | 67.73 | 67.71 - 68.22 | 1.458 times | Mon 23 June 2025 | 67.12 (0.77%) | 66.30 | 66.25 - 67.14 | 1.6075 times | Fri 20 June 2025 | 66.61 (-1.51%) | 67.32 | 66.57 - 67.34 | 0.8852 times | Wed 18 June 2025 | 67.63 (0.12%) | 67.67 | 67.49 - 67.96 | 0.6851 times | Tue 17 June 2025 | 67.55 (-0.57%) | 68.10 | 67.48 - 68.15 | 0.7115 times | Fri 13 June 2025 | 67.94 (-1.34%) | 67.96 | 67.78 - 68.28 | 0.7821 times | Thu 12 June 2025 | 68.86 (0.55%) | 68.69 | 68.64 - 68.92 | 0.7958 times | Wed 11 June 2025 | 68.48 (0%) | 68.65 | 68.42 - 68.75 | 0.7616 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 67.58 and 70.47
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.91 (3.45%) | 66.30 | 66.25 - 69.14 | 1.6871 times | Fri 20 June 2025 | 66.61 (-1.96%) | 68.10 | 66.57 - 68.15 | 0.6269 times | Fri 13 June 2025 | 67.94 (-0.79%) | 68.65 | 67.78 - 68.92 | 0.6428 times | Wed 11 June 2025 | 68.48 (0.69%) | 68.10 | 68.04 - 68.75 | 0.6219 times | Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 1.8083 times | Fri 30 May 2025 | 66.94 (0.28%) | 67.35 | 66.51 - 67.49 | 1.0478 times | Fri 23 May 2025 | 66.75 (-0.3%) | 66.79 | 66.16 - 67.26 | 1.1278 times | Tue 20 May 2025 | 66.95 (1%) | 66.16 | 66.16 - 66.96 | 0.4617 times | Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.0551 times | Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 0.9206 times | Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 0.8919 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 67.58 and 70.47
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.91 (2.94%) | 67.19 | 66.25 - 69.14 | 1.1251 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.0379 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.545 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0685 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8507 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.0525 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.7745 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 0.9828 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.7799 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.7832 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.8138 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.38
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.92 |
| 35 day DMA | 67.28 |
| 50 day DMA | 66.14 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.03 | 67.73 |
| 12 day EMA | 68.01 | 67.85 | 67.71 |
| 20 day EMA | 67.72 | 67.59 | 67.48 |
| 35 day EMA | 66.81 | 66.69 | 66.58 |
| 50 day EMA | 65.9 | 65.78 | 65.66 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.69 | 67.49 |
| 12 day SMA | 68.03 | 67.99 | 67.95 |
| 20 day SMA | 67.92 | 67.83 | 67.74 |
| 35 day SMA | 67.28 | 67.16 | 67.05 |
| 50 day SMA | 66.14 | 65.97 | 65.81 |
| 100 day SMA | 63.97 | 63.9 | 63.83 |
| 150 day SMA | 62.74 | 62.68 | 62.63 |
| 200 day SMA | 62.78 | 62.75 | 62.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.