Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 35.5 and 36.83

Daily Target 135.26
Daily Target 235.74
Daily Target 336.586666666667
Daily Target 437.07
Daily Target 537.92

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 24 October 2025 36.23 (-0.06%) 36.79 36.10 - 37.43 0.8735 times
Thu 23 October 2025 36.25 (-2.61%) 37.18 36.00 - 37.38 1.1078 times
Wed 22 October 2025 37.22 (1.86%) 36.34 35.97 - 37.42 0.9918 times
Tue 21 October 2025 36.54 (4.13%) 35.09 34.86 - 37.00 0.7559 times
Mon 20 October 2025 35.09 (0.09%) 35.42 35.05 - 36.12 0.8106 times
Fri 17 October 2025 35.06 (1.1%) 34.66 34.33 - 35.09 1.2753 times
Thu 16 October 2025 34.68 (-2.99%) 35.92 34.51 - 36.46 1.3657 times
Wed 15 October 2025 35.75 (-2.88%) 37.00 35.64 - 37.63 1.0305 times
Tue 14 October 2025 36.81 (2.34%) 35.42 35.02 - 37.68 0.9521 times
Mon 13 October 2025 35.97 (-0.64%) 36.47 35.97 - 37.07 0.8368 times
Fri 10 October 2025 36.20 (-3.7%) 37.83 36.00 - 38.07 1.0611 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 35.55 and 38.12

Weekly Target 133.6
Weekly Target 234.92
Weekly Target 336.173333333333
Weekly Target 437.49
Weekly Target 538.74

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 24 October 2025 36.23 (3.34%) 35.42 34.86 - 37.43 0.9105 times
Fri 17 October 2025 35.06 (-3.15%) 36.47 34.33 - 37.68 1.0952 times
Fri 10 October 2025 36.20 (-6.46%) 38.89 36.00 - 39.03 0.9322 times
Fri 03 October 2025 38.70 (-2.96%) 40.03 37.42 - 40.52 1.2058 times
Fri 26 September 2025 39.88 (-5.77%) 42.16 39.35 - 42.86 0.9096 times
Fri 19 September 2025 42.32 (-3.86%) 44.42 41.67 - 44.56 1.5689 times
Fri 12 September 2025 44.02 (-8.86%) 48.49 43.95 - 48.75 1.636 times
Fri 05 September 2025 48.30 (-5.63%) 50.00 47.83 - 51.18 0.8751 times
Fri 29 August 2025 51.18 (0%) 52.67 51.06 - 52.98 0.1404 times
Fri 29 August 2025 51.18 (-6.28%) 54.44 50.75 - 54.44 0.7262 times
Fri 22 August 2025 54.61 (5.14%) 51.98 50.24 - 54.62 0.9153 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 32.43 and 38.13

Monthly Target 131.16
Monthly Target 233.7
Monthly Target 336.863333333333
Monthly Target 439.4
Monthly Target 542.56

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 24 October 2025 36.23 (-8.46%) 39.54 34.33 - 40.03 1.1609 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.6947 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.9793 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.6679 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.6403 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.7838 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.6944 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.6815 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.6203 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.0768 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.4978 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 36.27
12 day DMA 36.12
20 day DMA 37.04
35 day DMA 39.69
50 day DMA 43.11
100 day DMA 53.67
150 day DMA 56.09
200 day DMA 58.9

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.2736.28
12 day EMA36.5536.6136.68
20 day EMA37.5637.737.85
35 day EMA40.1940.4240.67
50 day EMA4343.2843.57

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2736.0335.72
12 day SMA36.1236.236.35
20 day SMA37.0437.2237.4
35 day SMA39.6940.0440.38
50 day SMA43.1143.4243.73
100 day SMA53.6753.9554.25
150 day SMA56.0956.2656.43
200 day SMA58.959.0659.22
Back to top | Use Dark Theme