Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 67.64 and 68.72

Daily Target 166.8
Daily Target 267.39
Daily Target 367.876666666667
Daily Target 468.47
Daily Target 568.96

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 27 June 2025 67.99 (0.38%) 67.88 67.28 - 68.36 3.0595 times
Thu 26 June 2025 67.73 (1.74%) 66.65 66.09 - 67.86 0.6208 times
Wed 25 June 2025 66.57 (-1.39%) 68.07 66.22 - 68.07 0.6221 times
Tue 24 June 2025 67.51 (3.1%) 66.31 65.89 - 68.10 0.6807 times
Mon 23 June 2025 65.48 (3.31%) 63.10 62.65 - 65.67 1.0113 times
Fri 20 June 2025 63.38 (0.65%) 63.61 62.75 - 64.00 1.2641 times
Wed 18 June 2025 62.97 (1.3%) 62.40 62.04 - 63.23 0.7617 times
Tue 17 June 2025 62.16 (-0.11%) 62.31 61.91 - 63.97 0.7004 times
Fri 13 June 2025 62.23 (-2.2%) 62.69 61.92 - 63.24 0.5721 times
Thu 12 June 2025 63.63 (-2.63%) 64.42 62.52 - 65.11 0.7072 times
Wed 11 June 2025 65.35 (0%) 66.38 65.09 - 66.66 0.4135 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 65.32 and 71.03

Weekly Target 160.62
Weekly Target 264.31
Weekly Target 366.333333333333
Weekly Target 470.02
Weekly Target 572.04

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 27 June 2025 67.99 (7.27%) 63.10 62.65 - 68.36 1.7737 times
Fri 20 June 2025 63.38 (1.85%) 62.31 61.91 - 64.00 0.8067 times
Fri 13 June 2025 62.23 (-4.77%) 66.38 61.92 - 66.66 0.5009 times
Wed 11 June 2025 65.35 (-2.02%) 67.57 65.09 - 68.34 0.6085 times
Fri 06 June 2025 66.70 (1.74%) 65.40 63.52 - 67.09 0.8553 times
Fri 30 May 2025 65.56 (-0.59%) 67.20 64.36 - 68.29 1.218 times
Fri 23 May 2025 65.95 (-4.88%) 68.88 64.68 - 70.07 0.81 times
Tue 20 May 2025 69.33 (-0.7%) 68.40 68.04 - 70.07 0.469 times
Fri 16 May 2025 69.82 (7.86%) 66.99 64.76 - 70.33 1.439 times
Fri 09 May 2025 64.73 (7.1%) 59.73 58.12 - 67.34 1.5189 times
Fri 02 May 2025 60.44 (1.05%) 59.80 57.61 - 61.97 1.1779 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 64.95 and 71.4

Monthly Target 159.64
Monthly Target 263.81
Monthly Target 366.086666666667
Monthly Target 470.26
Monthly Target 572.54

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 27 June 2025 67.99 (3.71%) 65.40 61.91 - 68.36 0.8145 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 1.07 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 1.0312 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.881 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8247 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.4486 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6435 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.3984 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 0.9983 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.8898 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.8634 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.59 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 67.06
12 day DMA 65.03
20 day DMA 65.33
35 day DMA 66.29
50 day DMA 64.09
100 day DMA 62.03
150 day DMA 65.6
200 day DMA 64.73

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966.3565.66
12 day EMA65.9165.5365.13
20 day EMA65.5665.365.04
35 day EMA64.4464.2364.02
50 day EMA63.7563.5863.41

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0666.1365.18
12 day SMA65.0364.8764.86
20 day SMA65.3365.1965.06
35 day SMA66.2966.1365.95
50 day SMA64.0963.8563.62
100 day SMA62.0362.0362.03
150 day SMA65.665.6665.73
200 day SMA64.7364.6864.62
Back to top | Use Dark Theme