ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 35.5 and 36.83
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.92 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 36.23 (-0.06%) | 36.79 | 36.10 - 37.43 | 0.8735 times | Thu 23 October 2025 | 36.25 (-2.61%) | 37.18 | 36.00 - 37.38 | 1.1078 times | Wed 22 October 2025 | 37.22 (1.86%) | 36.34 | 35.97 - 37.42 | 0.9918 times | Tue 21 October 2025 | 36.54 (4.13%) | 35.09 | 34.86 - 37.00 | 0.7559 times | Mon 20 October 2025 | 35.09 (0.09%) | 35.42 | 35.05 - 36.12 | 0.8106 times | Fri 17 October 2025 | 35.06 (1.1%) | 34.66 | 34.33 - 35.09 | 1.2753 times | Thu 16 October 2025 | 34.68 (-2.99%) | 35.92 | 34.51 - 36.46 | 1.3657 times | Wed 15 October 2025 | 35.75 (-2.88%) | 37.00 | 35.64 - 37.63 | 1.0305 times | Tue 14 October 2025 | 36.81 (2.34%) | 35.42 | 35.02 - 37.68 | 0.9521 times | Mon 13 October 2025 | 35.97 (-0.64%) | 36.47 | 35.97 - 37.07 | 0.8368 times | Fri 10 October 2025 | 36.20 (-3.7%) | 37.83 | 36.00 - 38.07 | 1.0611 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 35.55 and 38.12
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 0.9105 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.0952 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 0.9322 times | Fri 03 October 2025 | 38.70 (-2.96%) | 40.03 | 37.42 - 40.52 | 1.2058 times | Fri 26 September 2025 | 39.88 (-5.77%) | 42.16 | 39.35 - 42.86 | 0.9096 times | Fri 19 September 2025 | 42.32 (-3.86%) | 44.42 | 41.67 - 44.56 | 1.5689 times | Fri 12 September 2025 | 44.02 (-8.86%) | 48.49 | 43.95 - 48.75 | 1.636 times | Fri 05 September 2025 | 48.30 (-5.63%) | 50.00 | 47.83 - 51.18 | 0.8751 times | Fri 29 August 2025 | 51.18 (0%) | 52.67 | 51.06 - 52.98 | 0.1404 times | Fri 29 August 2025 | 51.18 (-6.28%) | 54.44 | 50.75 - 54.44 | 0.7262 times | Fri 22 August 2025 | 54.61 (5.14%) | 51.98 | 50.24 - 54.62 | 0.9153 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 32.43 and 38.13
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 36.23 (-8.46%) | 39.54 | 34.33 - 40.03 | 1.1609 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6947 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9793 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6679 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6403 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7838 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6944 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6815 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.6203 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.0768 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.4978 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.04 |
| 35 day DMA | 39.69 |
| 50 day DMA | 43.11 |
| 100 day DMA | 53.67 |
| 150 day DMA | 56.09 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.27 | 36.28 |
| 12 day EMA | 36.55 | 36.61 | 36.68 |
| 20 day EMA | 37.56 | 37.7 | 37.85 |
| 35 day EMA | 40.19 | 40.42 | 40.67 |
| 50 day EMA | 43 | 43.28 | 43.57 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.03 | 35.72 |
| 12 day SMA | 36.12 | 36.2 | 36.35 |
| 20 day SMA | 37.04 | 37.22 | 37.4 |
| 35 day SMA | 39.69 | 40.04 | 40.38 |
| 50 day SMA | 43.11 | 43.42 | 43.73 |
| 100 day SMA | 53.67 | 53.95 | 54.25 |
| 150 day SMA | 56.09 | 56.26 | 56.43 |
| 200 day SMA | 58.9 | 59.06 | 59.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
