AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 96.91 and 101.76
| Daily Target 1 | 95.96 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 100.80666666667 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 105.66 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.77 (0.31%) | 100.51 | 98.90 - 103.75 | 1.0661 times | Wed 25 June 2025 | 99.46 (-4.68%) | 103.80 | 97.41 - 104.69 | 1.7651 times | Tue 24 June 2025 | 104.34 (-1.58%) | 106.98 | 103.30 - 107.00 | 0.8342 times | Mon 23 June 2025 | 106.02 (-0.93%) | 107.00 | 103.31 - 109.08 | 1.1231 times | Fri 20 June 2025 | 107.01 (-7.52%) | 116.93 | 107.01 - 116.93 | 1.9692 times | Wed 18 June 2025 | 115.71 (2.43%) | 113.34 | 112.19 - 118.00 | 0.5478 times | Tue 17 June 2025 | 112.97 (0.31%) | 113.78 | 111.33 - 118.67 | 0.7067 times | Fri 13 June 2025 | 112.62 (2.1%) | 109.26 | 109.00 - 112.70 | 0.7358 times | Thu 12 June 2025 | 110.30 (-0.92%) | 109.68 | 108.78 - 111.19 | 0.5472 times | Wed 11 June 2025 | 111.32 (0%) | 111.60 | 109.57 - 113.00 | 0.7048 times | Wed 11 June 2025 | 111.32 (-0.41%) | 111.60 | 109.57 - 113.00 | 0.7048 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 92.76 and 104.43
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 102.08666666667 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.77 (-6.77%) | 107.00 | 97.41 - 109.08 | 1.3327 times | Fri 20 June 2025 | 107.01 (-4.98%) | 113.78 | 107.01 - 118.67 | 0.8972 times | Fri 13 June 2025 | 112.62 (1.17%) | 111.60 | 108.78 - 113.00 | 0.5532 times | Wed 11 June 2025 | 111.32 (0.67%) | 111.76 | 108.55 - 114.54 | 0.6247 times | Fri 06 June 2025 | 110.58 (-1.3%) | 113.73 | 102.13 - 117.03 | 1.4014 times | Fri 30 May 2025 | 112.04 (-3.38%) | 117.00 | 111.95 - 121.95 | 0.9157 times | Fri 23 May 2025 | 115.96 (-5.85%) | 122.95 | 112.53 - 124.74 | 0.8661 times | Tue 20 May 2025 | 123.16 (-1.79%) | 123.54 | 120.13 - 124.46 | 0.3223 times | Fri 16 May 2025 | 125.41 (10.56%) | 119.17 | 114.85 - 128.43 | 1.5293 times | Fri 09 May 2025 | 113.43 (-10.47%) | 126.59 | 111.72 - 130.33 | 1.5575 times | Fri 02 May 2025 | 126.69 (0.39%) | 125.12 | 117.40 - 127.91 | 1.1482 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 87.96 and 109.22
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 113.16 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.77 (-10.95%) | 113.73 | 97.41 - 118.67 | 1.0334 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 1.2104 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.4052 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.3326 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 1.1415 times | Fri 31 January 2025 | 183.17 (-8.47%) | 204.27 | 173.55 - 206.00 | 0.8468 times | Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.5408 times | Tue 26 November 2024 | 247.05 (18.6%) | 204.00 | 200.00 - 253.43 | 0.6824 times | Thu 31 October 2024 | 208.30 (-11.8%) | 235.62 | 194.83 - 238.82 | 0.674 times | Mon 30 September 2024 | 236.18 (-1.24%) | 232.50 | 185.00 - 251.98 | 1.1329 times | Fri 30 August 2024 | 239.15 (-19.04%) | 297.53 | 221.68 - 297.53 | 1.046 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alta Mesa AMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.18
Munafa value: 19 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltaMesa in short term and the sell signal is strong.
AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 108.55 |
| 20 day DMA | 109.68 |
| 35 day DMA | 114.41 |
| 50 day DMA | 117.33 |
| 100 day DMA | 124.02 |
| 150 day DMA | 148.8 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 104.99 | 107.75 |
| 12 day EMA | 107.09 | 108.42 | 110.05 |
| 20 day EMA | 109.61 | 110.64 | 111.82 |
| 35 day EMA | 112.88 | 113.65 | 114.49 |
| 50 day EMA | 116.01 | 116.67 | 117.37 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 106.51 | 109.21 |
| 12 day SMA | 108.55 | 109.58 | 110.51 |
| 20 day SMA | 109.68 | 110.47 | 111.51 |
| 35 day SMA | 114.41 | 115.15 | 115.99 |
| 50 day SMA | 117.33 | 117.7 | 118.08 |
| 100 day SMA | 124.02 | 124.87 | 125.67 |
| 150 day SMA | 148.8 | 149.76 | 150.75 |
| 200 day SMA | 168.25 | 168.82 | 169.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.