AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 119.62 and 125.42
| Daily Target 1 | 118.16 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 123.96333333333 |
| Daily Target 4 | 126.87 |
| Daily Target 5 | 129.76 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.97 (-1.48%) | 125.47 | 121.06 - 126.86 | 1.6724 times | Wed 07 May 2025 | 125.83 (-2.21%) | 130.00 | 123.86 - 130.33 | 1.1517 times | Tue 06 May 2025 | 128.68 (0.23%) | 128.89 | 123.06 - 129.70 | 0.7212 times | Mon 05 May 2025 | 128.38 (1.33%) | 126.59 | 125.47 - 128.78 | 0.6 times | Fri 02 May 2025 | 126.69 (4.52%) | 123.61 | 121.63 - 127.91 | 0.7929 times | Thu 01 May 2025 | 121.21 (-0.12%) | 122.24 | 117.40 - 122.78 | 1.2033 times | Wed 30 April 2025 | 121.35 (-1.37%) | 119.33 | 118.14 - 121.63 | 1.0994 times | Tue 29 April 2025 | 123.03 (-1.21%) | 122.94 | 120.95 - 124.16 | 1.2536 times | Mon 28 April 2025 | 124.54 (-1.32%) | 125.12 | 122.51 - 127.36 | 0.8372 times | Fri 25 April 2025 | 126.20 (-2.47%) | 126.97 | 123.25 - 126.97 | 0.6681 times | Thu 24 April 2025 | 129.39 (4.05%) | 124.88 | 123.38 - 130.00 | 0.9182 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 117.88 and 127.15
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 125.12 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 134.39 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.97 (-2.15%) | 126.59 | 121.06 - 130.33 | 2.829 times | Fri 02 May 2025 | 126.69 (0.39%) | 125.12 | 117.40 - 127.91 | 3.5394 times | Fri 25 April 2025 | 126.20 (1.59%) | 125.46 | 117.90 - 130.00 | 1.9564 times | Thu 17 April 2025 | 124.22 (4.84%) | 117.02 | 116.53 - 124.94 | 0.8747 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0003 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0003 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.7989 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0003 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0003 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0003 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0003 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 120.69 and 133.62
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.97 (2.16%) | 122.24 | 117.40 - 130.33 | 0.3213 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.5451 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.4653 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 1.2552 times | Fri 31 January 2025 | 183.17 (-8.47%) | 204.27 | 173.55 - 206.00 | 0.9311 times | Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.5947 times | Tue 26 November 2024 | 247.05 (18.6%) | 204.00 | 200.00 - 253.43 | 0.7504 times | Thu 31 October 2024 | 208.30 (-11.8%) | 235.62 | 194.83 - 238.82 | 0.7411 times | Mon 30 September 2024 | 236.18 (-1.24%) | 232.50 | 185.00 - 251.98 | 1.2457 times | Fri 30 August 2024 | 239.15 (-19.04%) | 297.53 | 221.68 - 297.53 | 1.1501 times | Wed 31 July 2024 | 295.41 (5.3%) | 298.84 | 286.81 - 334.72 | 0.7905 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term but the buy signal is initial and weak.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 125.3 |
| 20 day DMA | 123 |
| 35 day DMA | 119.79 |
| 50 day DMA | 122.74 |
| 100 day DMA | 149.61 |
| 150 day DMA | 174.23 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 126.28 | 126.51 |
| 12 day EMA | 124.64 | 124.76 | 124.56 |
| 20 day EMA | 123.66 | 123.63 | 123.4 |
| 35 day EMA | 123.89 | 123.88 | 123.77 |
| 50 day EMA | 123.95 | 123.95 | 123.87 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 126.16 | 125.26 |
| 12 day SMA | 125.3 | 125.07 | 124.94 |
| 20 day SMA | 123 | 122.72 | 122.35 |
| 35 day SMA | 119.79 | 119.91 | 119.89 |
| 50 day SMA | 122.74 | 122.92 | 123.08 |
| 100 day SMA | 149.61 | 150.36 | 151.09 |
| 150 day SMA | 174.23 | 174.89 | 175.56 |
| 200 day SMA | 187.03 | 187.66 | 188.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.