GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 47.72 and 49.16
Daily Target 1 | 46.54 |
Daily Target 2 | 47.46 |
Daily Target 3 | 47.983333333333 |
Daily Target 4 | 48.9 |
Daily Target 5 | 49.42 |
Daily price and volume Gildan Activewear
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.37 (3.27%) | 47.07 | 47.07 - 48.51 | 1.2592 times | Wed 25 June 2025 | 46.84 (-1.91%) | 47.74 | 46.72 - 47.76 | 0.7743 times | Tue 24 June 2025 | 47.75 (1.12%) | 47.72 | 47.37 - 47.96 | 0.7053 times | Mon 23 June 2025 | 47.22 (1.44%) | 46.42 | 46.11 - 47.32 | 0.8703 times | Fri 20 June 2025 | 46.55 (-1.29%) | 47.30 | 46.46 - 47.30 | 0.8814 times | Wed 18 June 2025 | 47.16 (-0.11%) | 47.24 | 47.13 - 47.64 | 0.5769 times | Tue 17 June 2025 | 47.21 (1.92%) | 47.60 | 47.00 - 48.02 | 0.7677 times | Fri 13 June 2025 | 46.32 (-3.18%) | 47.90 | 46.18 - 47.90 | 1.2541 times | Thu 12 June 2025 | 47.84 (-0.17%) | 47.68 | 47.49 - 48.03 | 1.6467 times | Wed 11 June 2025 | 47.92 (0%) | 48.90 | 47.83 - 48.93 | 1.264 times | Wed 11 June 2025 | 47.92 (-1.84%) | 48.90 | 47.83 - 48.93 | 1.264 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 47.24 and 49.64
Weekly Target 1 | 45.26 |
Weekly Target 2 | 46.82 |
Weekly Target 3 | 47.663333333333 |
Weekly Target 4 | 49.22 |
Weekly Target 5 | 50.06 |
Weekly price and volumes for Gildan Activewear
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.37 (3.91%) | 46.42 | 46.11 - 48.51 | 0.6048 times | Fri 20 June 2025 | 46.55 (0.5%) | 47.60 | 46.46 - 48.02 | 0.373 times | Fri 13 June 2025 | 46.32 (-3.34%) | 48.90 | 46.18 - 48.93 | 0.698 times | Wed 11 June 2025 | 47.92 (0.19%) | 48.07 | 47.72 - 48.93 | 0.6929 times | Fri 06 June 2025 | 47.83 (2.64%) | 46.60 | 46.03 - 48.23 | 1.2464 times | Fri 30 May 2025 | 46.60 (-4.92%) | 50.03 | 46.52 - 50.83 | 1.4799 times | Fri 23 May 2025 | 49.01 (-2.41%) | 50.09 | 48.02 - 50.98 | 1.0837 times | Tue 20 May 2025 | 50.22 (0.2%) | 49.83 | 49.78 - 50.98 | 1.4951 times | Fri 16 May 2025 | 50.12 (6.14%) | 48.78 | 48.12 - 50.33 | 1.1538 times | Fri 09 May 2025 | 47.22 (-0.44%) | 47.20 | 46.66 - 48.29 | 1.1724 times | Fri 02 May 2025 | 47.43 (11.6%) | 42.65 | 41.61 - 47.85 | 2.3003 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 47.2 and 50.1
Monthly Target 1 | 44.88 |
Monthly Target 2 | 46.62 |
Monthly Target 3 | 47.776666666667 |
Monthly Target 4 | 49.52 |
Monthly Target 5 | 50.68 |
Monthly price and volumes Gildan Activewear
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.37 (3.8%) | 46.60 | 46.03 - 48.93 | 0.6987 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.4071 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.5821 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 1.0385 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.9512 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.8925 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.5069 times | Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.2635 times | Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.8002 times | Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.8593 times | Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.4812 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
DMA period | DMA value |
5 day DMA | 47.35 |
12 day DMA | 47.49 |
20 day DMA | 47.46 |
35 day DMA | 48.17 |
50 day DMA | 46.85 |
100 day DMA | 46.76 |
150 day DMA | 47.55 |
200 day DMA | 47.65 |
EMA (exponential moving average) of Gildan Activewear GIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.56 | 47.16 | 47.32 |
12 day EMA | 47.51 | 47.35 | 47.44 |
20 day EMA | 47.51 | 47.42 | 47.48 |
35 day EMA | 46.87 | 46.78 | 46.78 |
50 day EMA | 46.39 | 46.31 | 46.29 |
SMA (simple moving average) of Gildan Activewear GIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.35 | 47.1 | 47.18 |
12 day SMA | 47.49 | 47.45 | 47.53 |
20 day SMA | 47.46 | 47.49 | 47.64 |
35 day SMA | 48.17 | 48.12 | 48.13 |
50 day SMA | 46.85 | 46.7 | 46.58 |
100 day SMA | 46.76 | 46.79 | 46.83 |
150 day SMA | 47.55 | 47.56 | 47.58 |
200 day SMA | 47.65 | 47.64 | 47.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.