Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong Daily Stock price targets for GildanActivewear GIL are 47.72 and 49.16

Daily Target 146.54
Daily Target 247.46
Daily Target 347.983333333333
Daily Target 448.9
Daily Target 549.42

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Thu 26 June 2025 48.37 (3.27%) 47.07 47.07 - 48.51 1.2592 times
Wed 25 June 2025 46.84 (-1.91%) 47.74 46.72 - 47.76 0.7743 times
Tue 24 June 2025 47.75 (1.12%) 47.72 47.37 - 47.96 0.7053 times
Mon 23 June 2025 47.22 (1.44%) 46.42 46.11 - 47.32 0.8703 times
Fri 20 June 2025 46.55 (-1.29%) 47.30 46.46 - 47.30 0.8814 times
Wed 18 June 2025 47.16 (-0.11%) 47.24 47.13 - 47.64 0.5769 times
Tue 17 June 2025 47.21 (1.92%) 47.60 47.00 - 48.02 0.7677 times
Fri 13 June 2025 46.32 (-3.18%) 47.90 46.18 - 47.90 1.2541 times
Thu 12 June 2025 47.84 (-0.17%) 47.68 47.49 - 48.03 1.6467 times
Wed 11 June 2025 47.92 (0%) 48.90 47.83 - 48.93 1.264 times
Wed 11 June 2025 47.92 (-1.84%) 48.90 47.83 - 48.93 1.264 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 47.24 and 49.64

Weekly Target 145.26
Weekly Target 246.82
Weekly Target 347.663333333333
Weekly Target 449.22
Weekly Target 550.06

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Thu 26 June 2025 48.37 (3.91%) 46.42 46.11 - 48.51 0.6048 times
Fri 20 June 2025 46.55 (0.5%) 47.60 46.46 - 48.02 0.373 times
Fri 13 June 2025 46.32 (-3.34%) 48.90 46.18 - 48.93 0.698 times
Wed 11 June 2025 47.92 (0.19%) 48.07 47.72 - 48.93 0.6929 times
Fri 06 June 2025 47.83 (2.64%) 46.60 46.03 - 48.23 1.2464 times
Fri 30 May 2025 46.60 (-4.92%) 50.03 46.52 - 50.83 1.4799 times
Fri 23 May 2025 49.01 (-2.41%) 50.09 48.02 - 50.98 1.0837 times
Tue 20 May 2025 50.22 (0.2%) 49.83 49.78 - 50.98 1.4951 times
Fri 16 May 2025 50.12 (6.14%) 48.78 48.12 - 50.33 1.1538 times
Fri 09 May 2025 47.22 (-0.44%) 47.20 46.66 - 48.29 1.1724 times
Fri 02 May 2025 47.43 (11.6%) 42.65 41.61 - 47.85 2.3003 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 47.2 and 50.1

Monthly Target 144.88
Monthly Target 246.62
Monthly Target 347.776666666667
Monthly Target 449.52
Monthly Target 550.68

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 26 June 2025 48.37 (3.8%) 46.60 46.03 - 48.93 0.6987 times
Fri 30 May 2025 46.60 (1.04%) 45.81 45.73 - 50.98 1.4071 times
Wed 30 April 2025 46.12 (4.3%) 44.52 37.16 - 46.44 1.5821 times
Mon 31 March 2025 44.22 (-18.16%) 54.24 43.87 - 54.60 1.0385 times
Fri 28 February 2025 54.03 (4.69%) 50.44 50.07 - 55.39 0.9512 times
Fri 31 January 2025 51.61 (9.69%) 47.11 45.96 - 52.87 0.8925 times
Tue 31 December 2024 47.05 (-5.05%) 50.21 45.57 - 50.52 0.5069 times
Tue 26 November 2024 49.55 (1.33%) 49.19 47.55 - 50.58 1.2635 times
Thu 31 October 2024 48.90 (3.8%) 46.88 46.54 - 49.64 0.8002 times
Mon 30 September 2024 47.11 (3.24%) 45.41 43.48 - 47.75 0.8593 times
Fri 30 August 2024 45.63 (12.2%) 40.74 39.89 - 45.65 1.4812 times

 monthly chart GildanActivewear

Indicator Analysis of GildanActivewear

Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gildan Activewear GIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gildan Activewear GIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GildanActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GildanActivewear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GildanActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.

GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 47.35
12 day DMA 47.49
20 day DMA 47.46
35 day DMA 48.17
50 day DMA 46.85
100 day DMA 46.76
150 day DMA 47.55
200 day DMA 47.65

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5647.1647.32
12 day EMA47.5147.3547.44
20 day EMA47.5147.4247.48
35 day EMA46.8746.7846.78
50 day EMA46.3946.3146.29

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3547.147.18
12 day SMA47.4947.4547.53
20 day SMA47.4647.4947.64
35 day SMA48.1748.1248.13
50 day SMA46.8546.746.58
100 day SMA46.7646.7946.83
150 day SMA47.5547.5647.58
200 day SMA47.6547.6447.63
Back to top | Use Dark Theme