VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 49.64 and 50.66
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.47 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.26 (-1.32%) | 51.00 | 50.03 - 51.05 | 1.2885 times | Thu 26 June 2025 | 50.93 (1.56%) | 50.40 | 49.83 - 51.00 | 0.6849 times | Wed 25 June 2025 | 50.15 (0.08%) | 50.11 | 49.68 - 50.67 | 0.6455 times | Tue 24 June 2025 | 50.11 (1.36%) | 49.73 | 49.47 - 50.32 | 0.8882 times | Mon 23 June 2025 | 49.44 (0.94%) | 49.15 | 48.50 - 49.59 | 1.3073 times | Fri 20 June 2025 | 48.98 (-1.47%) | 50.26 | 48.57 - 50.35 | 1.5235 times | Wed 18 June 2025 | 49.71 (0.06%) | 49.56 | 49.49 - 50.10 | 0.8122 times | Tue 17 June 2025 | 49.68 (1.35%) | 49.21 | 48.77 - 49.99 | 0.6614 times | Fri 13 June 2025 | 49.02 (-0.57%) | 48.92 | 48.66 - 49.68 | 0.9333 times | Thu 12 June 2025 | 49.30 (-1.85%) | 49.92 | 49.18 - 50.64 | 1.2552 times | Wed 11 June 2025 | 50.23 (0%) | 50.36 | 49.79 - 50.62 | 1.1004 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 49.38 and 51.93
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.26 (2.61%) | 49.15 | 48.50 - 51.05 | 1.1638 times | Fri 20 June 2025 | 48.98 (-0.08%) | 49.21 | 48.57 - 50.35 | 0.7245 times | Fri 13 June 2025 | 49.02 (-2.41%) | 50.36 | 48.66 - 50.64 | 0.7951 times | Wed 11 June 2025 | 50.23 (-0.81%) | 50.57 | 49.79 - 51.27 | 0.8744 times | Fri 06 June 2025 | 50.64 (6.21%) | 47.81 | 47.77 - 50.71 | 1.3041 times | Fri 30 May 2025 | 47.68 (1.84%) | 47.10 | 46.66 - 47.98 | 0.8318 times | Fri 23 May 2025 | 46.82 (0.62%) | 46.23 | 45.90 - 46.98 | 0.706 times | Tue 20 May 2025 | 46.53 (0.45%) | 45.98 | 45.81 - 46.74 | 0.4742 times | Fri 16 May 2025 | 46.32 (2.25%) | 46.07 | 44.95 - 46.73 | 1.3104 times | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 1.8158 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 0.7411 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 49.02 and 52.52
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.26 (5.41%) | 47.81 | 47.77 - 51.27 | 0.8152 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9049 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 1.009 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8739 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3398 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1413 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6156 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0528 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.1878 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0596 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.747 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.67
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.36 |
| 50 day DMA | 46.6 |
| 100 day DMA | 43.93 |
| 150 day DMA | 44.35 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.19 | 49.82 |
| 12 day EMA | 49.88 | 49.81 | 49.61 |
| 20 day EMA | 49.36 | 49.27 | 49.09 |
| 35 day EMA | 48 | 47.87 | 47.69 |
| 50 day EMA | 46.49 | 46.34 | 46.15 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.92 | 49.68 |
| 12 day SMA | 49.84 | 49.86 | 49.83 |
| 20 day SMA | 49.83 | 49.68 | 49.5 |
| 35 day SMA | 48.36 | 48.23 | 48.06 |
| 50 day SMA | 46.6 | 46.41 | 46.21 |
| 100 day SMA | 43.93 | 43.86 | 43.79 |
| 150 day SMA | 44.35 | 44.35 | 44.34 |
| 200 day SMA | 46.99 | 47.01 | 47.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.