Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 137.55 and 139.67

Daily Target 1137.08
Daily Target 2138.02
Daily Target 3139.19666666667
Daily Target 4140.14
Daily Target 5141.32

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Fri 27 June 2025 138.97 (-0.82%) 139.84 138.25 - 140.37 2.5732 times
Thu 26 June 2025 140.12 (1.45%) 138.26 138.16 - 140.80 1.1473 times
Wed 25 June 2025 138.12 (-0.35%) 138.13 137.42 - 139.26 0.5455 times
Tue 24 June 2025 138.60 (-2.06%) 139.00 138.10 - 141.18 0.6557 times
Mon 23 June 2025 141.52 (-2.04%) 146.62 141.29 - 146.93 0.9707 times
Fri 20 June 2025 144.46 (0.56%) 143.62 143.25 - 145.15 1.1037 times
Wed 18 June 2025 143.66 (-0.45%) 144.50 143.10 - 145.64 0.6501 times
Tue 17 June 2025 144.31 (1.44%) 143.26 142.12 - 145.48 0.8677 times
Fri 13 June 2025 142.26 (0.79%) 144.02 141.02 - 144.58 1.0742 times
Thu 12 June 2025 141.14 (0.4%) 139.79 139.16 - 141.31 0.4119 times
Wed 11 June 2025 140.58 (0%) 140.00 138.31 - 140.90 1.0097 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 133.44 and 142.95

Weekly Target 1131.6
Weekly Target 2135.28
Weekly Target 3141.10666666667
Weekly Target 4144.79
Weekly Target 5150.62

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Fri 27 June 2025 138.97 (-3.8%) 146.62 137.42 - 146.93 1.8757 times
Fri 20 June 2025 144.46 (1.55%) 143.26 142.12 - 145.64 0.8345 times
Fri 13 June 2025 142.26 (1.2%) 140.00 138.31 - 144.58 0.7945 times
Wed 11 June 2025 140.58 (3.27%) 136.35 135.54 - 140.90 0.7128 times
Fri 06 June 2025 136.13 (2.98%) 134.32 132.19 - 137.19 1.3514 times
Fri 30 May 2025 132.19 (0.63%) 131.87 130.50 - 133.63 1.4589 times
Fri 23 May 2025 131.36 (-0.52%) 133.05 128.27 - 133.09 0.7648 times
Tue 20 May 2025 132.05 (-2.13%) 134.93 131.52 - 134.93 0.4407 times
Fri 16 May 2025 134.93 (1.93%) 137.09 132.75 - 137.55 0.8924 times
Fri 09 May 2025 132.37 (0.05%) 130.61 128.13 - 132.90 0.8743 times
Fri 02 May 2025 132.31 (-0.02%) 132.04 127.25 - 134.40 1.2794 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 135.58 and 150.32

Monthly Target 1124.62
Monthly Target 2131.8
Monthly Target 3139.36333333333
Monthly Target 4146.54
Monthly Target 5154.1

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Fri 27 June 2025 138.97 (5.13%) 134.32 132.19 - 146.93 1.121 times
Fri 30 May 2025 132.19 (2.43%) 127.68 127.49 - 137.55 0.9781 times
Wed 30 April 2025 129.05 (-19.21%) 159.96 124.34 - 161.50 1.2547 times
Mon 31 March 2025 159.73 (7.24%) 149.79 138.45 - 161.69 1.1007 times
Fri 28 February 2025 148.94 (7.13%) 138.58 137.21 - 151.30 0.9408 times
Fri 31 January 2025 139.03 (4.53%) 134.69 133.65 - 151.77 1.2914 times
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.6607 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.8212 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.8439 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 0.9875 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 1.0323 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hess Corporation HES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hess Corporation HES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hess Corporation HES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.29

Munafa value: 31 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HessCorporation in short term but the sell signal is initial and weak.

HessCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HessCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HessCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.1 and HessCorporation HES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 139.47
12 day DMA 141.19
20 day DMA 138.71
35 day DMA 136.23
50 day DMA 134.46
100 day DMA 138.58
150 day DMA 139.35
200 day DMA 139.57

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA139.77140.17140.19
12 day EMA139.79139.94139.91
20 day EMA138.73138.7138.55
35 day EMA136.77136.64136.44
50 day EMA134.42134.23133.99

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.47140.56141.27
12 day SMA141.19141.17140.88
20 day SMA138.71138.44137.99
35 day SMA136.23135.99135.68
50 day SMA134.46134.24134
100 day SMA138.58138.66138.71
150 day SMA139.35139.39139.44
200 day SMA139.57139.54139.51
Back to top | Use Dark Theme