HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 130.38 and 132.95
| Daily Target 1 | 128.49 |
| Daily Target 2 | 129.69 |
| Daily Target 3 | 131.06333333333 |
| Daily Target 4 | 132.26 |
| Daily Target 5 | 133.63 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 130.88 (1.39%) | 129.99 | 129.87 - 132.44 | 0.9229 times | Wed 07 May 2025 | 129.09 (0.17%) | 129.02 | 128.13 - 129.62 | 0.5066 times | Tue 06 May 2025 | 128.87 (0.05%) | 130.05 | 128.43 - 131.02 | 0.8198 times | Mon 05 May 2025 | 128.80 (-2.65%) | 130.61 | 128.64 - 130.88 | 1.1985 times | Fri 02 May 2025 | 132.31 (1.94%) | 131.64 | 129.21 - 133.31 | 1.0403 times | Thu 01 May 2025 | 129.79 (0.57%) | 127.68 | 127.49 - 131.42 | 0.9282 times | Wed 30 April 2025 | 129.05 (-2.63%) | 129.94 | 127.25 - 131.59 | 1.4901 times | Tue 29 April 2025 | 132.54 (-0.97%) | 132.10 | 132.10 - 133.72 | 1.1464 times | Mon 28 April 2025 | 133.84 (1.13%) | 132.04 | 132.04 - 134.40 | 1.2872 times | Fri 25 April 2025 | 132.34 (-0.03%) | 131.18 | 130.93 - 132.55 | 0.66 times | Thu 24 April 2025 | 132.38 (1.53%) | 131.60 | 130.81 - 133.02 | 1.491 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 129.51 and 133.82
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 130.88 (-1.08%) | 130.61 | 128.13 - 132.44 | 2.4399 times | Fri 02 May 2025 | 132.31 (-0.02%) | 132.04 | 127.25 - 134.40 | 4.1696 times | Fri 25 April 2025 | 132.34 (1.3%) | 128.74 | 124.92 - 133.02 | 2.2264 times | Thu 17 April 2025 | 130.64 (2.1%) | 127.96 | 127.36 - 133.16 | 0.4633 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.43 - 130.14 | 0.7008 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 129.19 and 135.01
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 127.81 |
| Monthly Target 3 | 130.56 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 130.88 (1.42%) | 127.68 | 127.49 - 133.31 | 0.2582 times | Wed 30 April 2025 | 129.05 (-19.21%) | 159.96 | 124.34 - 161.50 | 1.3682 times | Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.2004 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 1.026 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.4082 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.7205 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.8955 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.9203 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0769 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.1258 times | Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.9789 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HessCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HessCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HessCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 130.86 |
| 20 day DMA | 129.75 |
| 35 day DMA | 131.12 |
| 50 day DMA | 137.78 |
| 100 day DMA | 141.04 |
| 150 day DMA | 140.58 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 129.62 | 129.88 |
| 12 day EMA | 130.19 | 130.06 | 130.24 |
| 20 day EMA | 130.76 | 130.75 | 130.93 |
| 35 day EMA | 134.2 | 134.4 | 134.71 |
| 50 day EMA | 137.48 | 137.75 | 138.1 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 129.77 | 129.76 |
| 12 day SMA | 130.86 | 130.48 | 130.61 |
| 20 day SMA | 129.75 | 129.6 | 129.54 |
| 35 day SMA | 131.12 | 131.99 | 132.86 |
| 50 day SMA | 137.78 | 138.11 | 138.4 |
| 100 day SMA | 141.04 | 141.04 | 141.05 |
| 150 day SMA | 140.58 | 140.63 | 140.7 |
| 200 day SMA | 139.05 | 139.06 | 139.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.