MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 33.7 and 34.34
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.52 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.79 (-0.27%) | 33.76 | 33.61 - 34.25 | 0.8205 times | Wed 25 June 2025 | 33.88 (-0.94%) | 34.21 | 33.76 - 34.24 | 0.5475 times | Tue 24 June 2025 | 34.20 (2.86%) | 33.76 | 33.66 - 34.29 | 0.8244 times | Mon 23 June 2025 | 33.25 (-1.54%) | 33.64 | 32.30 - 33.64 | 1.139 times | Fri 20 June 2025 | 33.77 (-0.5%) | 34.31 | 33.49 - 34.77 | 2.1082 times | Wed 18 June 2025 | 33.94 (1.1%) | 33.57 | 33.57 - 34.45 | 0.9674 times | Tue 17 June 2025 | 33.57 (5.8%) | 34.00 | 33.33 - 34.08 | 1.0044 times | Fri 13 June 2025 | 31.73 (-4.25%) | 32.30 | 31.49 - 32.52 | 1.1262 times | Thu 12 June 2025 | 33.14 (-0.27%) | 32.68 | 32.35 - 33.24 | 0.5747 times | Wed 11 June 2025 | 33.23 (0%) | 33.70 | 33.00 - 33.93 | 0.8878 times | Wed 11 June 2025 | 33.23 (-0.48%) | 33.70 | 33.00 - 33.93 | 0.8878 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 33.05 and 35.04
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.46 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.79 (0.06%) | 33.64 | 32.30 - 34.29 | 0.9536 times | Fri 20 June 2025 | 33.77 (6.43%) | 34.00 | 33.33 - 34.77 | 1.1679 times | Fri 13 June 2025 | 31.73 (-4.51%) | 33.70 | 31.49 - 33.93 | 0.741 times | Wed 11 June 2025 | 33.23 (4.3%) | 32.18 | 32.00 - 33.93 | 0.6896 times | Fri 06 June 2025 | 31.86 (0.66%) | 31.57 | 30.68 - 32.25 | 1.1137 times | Fri 30 May 2025 | 31.65 (0.96%) | 31.91 | 31.12 - 32.26 | 1.4875 times | Fri 23 May 2025 | 31.35 (-4.71%) | 33.43 | 30.58 - 33.44 | 0.9403 times | Tue 20 May 2025 | 32.90 (-3.15%) | 33.26 | 32.77 - 33.75 | 0.3518 times | Fri 16 May 2025 | 33.97 (4.27%) | 33.96 | 32.87 - 35.11 | 1.3459 times | Fri 09 May 2025 | 32.58 (1.91%) | 31.50 | 31.21 - 32.72 | 1.2086 times | Fri 02 May 2025 | 31.97 (0.95%) | 31.88 | 30.21 - 33.23 | 1.8653 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.24 and 36.33
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.79 (6.76%) | 31.57 | 30.68 - 34.77 | 0.8466 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1444 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4776 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1124 times | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0557 times | Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.0653 times | Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6182 times | Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.7204 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 0.8914 times | Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.068 times | Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.3033 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.72 | 33.64 |
| 12 day EMA | 33.38 | 33.3 | 33.19 |
| 20 day EMA | 33.05 | 32.97 | 32.87 |
| 35 day EMA | 32.5 | 32.42 | 32.33 |
| 50 day EMA | 32.09 | 32.02 | 31.94 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.81 | 33.75 |
| 12 day SMA | 33.43 | 33.32 | 33.15 |
| 20 day SMA | 32.76 | 32.66 | 32.57 |
| 35 day SMA | 32.86 | 32.81 | 32.73 |
| 50 day SMA | 32.24 | 32.13 | 32.02 |
| 100 day SMA | 32.08 | 32.09 | 32.09 |
| 150 day SMA | 32.84 | 32.86 | 32.89 |
| 200 day SMA | 34.3 | 34.32 | 34.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.