BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 114.24 and 116.9
Daily Target 1 | 113.52 |
Daily Target 2 | 114.96 |
Daily Target 3 | 116.17666666667 |
Daily Target 4 | 117.62 |
Daily Target 5 | 118.84 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.41 (-0.11%) | 116.93 | 114.73 - 117.39 | 2.7667 times | Thu 26 June 2025 | 116.54 (1.8%) | 114.92 | 114.92 - 116.88 | 0.9794 times | Wed 25 June 2025 | 114.48 (0.53%) | 114.32 | 113.50 - 115.19 | 0.7764 times | Tue 24 June 2025 | 113.88 (1.66%) | 113.48 | 112.58 - 114.44 | 0.7392 times | Mon 23 June 2025 | 112.02 (1.99%) | 109.36 | 108.64 - 112.13 | 0.5825 times | Fri 20 June 2025 | 109.83 (0.32%) | 110.42 | 108.90 - 110.42 | 1.4453 times | Wed 18 June 2025 | 109.48 (0.56%) | 108.74 | 108.63 - 110.94 | 0.5136 times | Tue 17 June 2025 | 108.87 (1.36%) | 108.99 | 108.61 - 111.39 | 0.6721 times | Fri 13 June 2025 | 107.41 (-3.03%) | 108.27 | 106.50 - 109.39 | 0.8069 times | Thu 12 June 2025 | 110.77 (-0.4%) | 109.88 | 109.06 - 111.31 | 0.7179 times | Wed 11 June 2025 | 111.22 (0%) | 112.49 | 110.99 - 113.36 | 0.9788 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112.53 and 121.28
Weekly Target 1 | 105.4 |
Weekly Target 2 | 110.9 |
Weekly Target 3 | 114.14666666667 |
Weekly Target 4 | 119.65 |
Weekly Target 5 | 122.9 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.41 (5.99%) | 109.36 | 108.64 - 117.39 | 1.9853 times | Fri 20 June 2025 | 109.83 (2.25%) | 108.99 | 108.61 - 111.39 | 0.8938 times | Fri 13 June 2025 | 107.41 (-3.43%) | 112.49 | 106.50 - 113.36 | 0.8505 times | Wed 11 June 2025 | 111.22 (0.37%) | 111.67 | 110.36 - 113.36 | 0.7898 times | Fri 06 June 2025 | 110.81 (4.34%) | 105.57 | 103.57 - 112.95 | 1.1641 times | Fri 30 May 2025 | 106.20 (0.04%) | 108.03 | 104.79 - 110.00 | 0.8301 times | Fri 23 May 2025 | 106.16 (-4.81%) | 110.97 | 105.64 - 111.85 | 0.7348 times | Tue 20 May 2025 | 111.53 (-0.77%) | 110.06 | 110.06 - 111.85 | 0.3166 times | Fri 16 May 2025 | 112.39 (5.45%) | 112.13 | 110.82 - 114.70 | 1.2035 times | Fri 09 May 2025 | 106.58 (1.74%) | 103.67 | 102.49 - 109.07 | 1.2316 times | Fri 02 May 2025 | 104.76 (2.77%) | 101.54 | 97.47 - 105.70 | 1.8563 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 109.99 and 123.81
Monthly Target 1 | 98.64 |
Monthly Target 2 | 107.52 |
Monthly Target 3 | 112.45666666667 |
Monthly Target 4 | 121.34 |
Monthly Target 5 | 126.28 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.41 (9.61%) | 105.57 | 103.57 - 117.39 | 0.9409 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8893 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.239 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1822 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0798 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9125 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7365 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8384 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.0446 times | Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1368 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2327 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 114.67 |
12 day DMA | 111.84 |
20 day DMA | 110.72 |
35 day DMA | 110.51 |
50 day DMA | 107.61 |
100 day DMA | 103.84 |
150 day DMA | 107.97 |
200 day DMA | 110.92 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.72 | 113.87 | 112.53 |
12 day EMA | 112.69 | 112.01 | 111.19 |
20 day EMA | 111.4 | 110.87 | 110.27 |
35 day EMA | 109.03 | 108.6 | 108.13 |
50 day EMA | 107.19 | 106.81 | 106.41 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.67 | 113.35 | 111.94 |
12 day SMA | 111.84 | 111.43 | 111.07 |
20 day SMA | 110.72 | 110.28 | 109.86 |
35 day SMA | 110.51 | 110.25 | 109.92 |
50 day SMA | 107.61 | 107.15 | 106.69 |
100 day SMA | 103.84 | 103.82 | 103.81 |
150 day SMA | 107.97 | 108.01 | 108.05 |
200 day SMA | 110.92 | 110.92 | 110.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.