Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 114.24 and 116.9

Daily Target 1113.52
Daily Target 2114.96
Daily Target 3116.17666666667
Daily Target 4117.62
Daily Target 5118.84

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 27 June 2025 116.41 (-0.11%) 116.93 114.73 - 117.39 2.7667 times
Thu 26 June 2025 116.54 (1.8%) 114.92 114.92 - 116.88 0.9794 times
Wed 25 June 2025 114.48 (0.53%) 114.32 113.50 - 115.19 0.7764 times
Tue 24 June 2025 113.88 (1.66%) 113.48 112.58 - 114.44 0.7392 times
Mon 23 June 2025 112.02 (1.99%) 109.36 108.64 - 112.13 0.5825 times
Fri 20 June 2025 109.83 (0.32%) 110.42 108.90 - 110.42 1.4453 times
Wed 18 June 2025 109.48 (0.56%) 108.74 108.63 - 110.94 0.5136 times
Tue 17 June 2025 108.87 (1.36%) 108.99 108.61 - 111.39 0.6721 times
Fri 13 June 2025 107.41 (-3.03%) 108.27 106.50 - 109.39 0.8069 times
Thu 12 June 2025 110.77 (-0.4%) 109.88 109.06 - 111.31 0.7179 times
Wed 11 June 2025 111.22 (0%) 112.49 110.99 - 113.36 0.9788 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 112.53 and 121.28

Weekly Target 1105.4
Weekly Target 2110.9
Weekly Target 3114.14666666667
Weekly Target 4119.65
Weekly Target 5122.9

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 27 June 2025 116.41 (5.99%) 109.36 108.64 - 117.39 1.9853 times
Fri 20 June 2025 109.83 (2.25%) 108.99 108.61 - 111.39 0.8938 times
Fri 13 June 2025 107.41 (-3.43%) 112.49 106.50 - 113.36 0.8505 times
Wed 11 June 2025 111.22 (0.37%) 111.67 110.36 - 113.36 0.7898 times
Fri 06 June 2025 110.81 (4.34%) 105.57 103.57 - 112.95 1.1641 times
Fri 30 May 2025 106.20 (0.04%) 108.03 104.79 - 110.00 0.8301 times
Fri 23 May 2025 106.16 (-4.81%) 110.97 105.64 - 111.85 0.7348 times
Tue 20 May 2025 111.53 (-0.77%) 110.06 110.06 - 111.85 0.3166 times
Fri 16 May 2025 112.39 (5.45%) 112.13 110.82 - 114.70 1.2035 times
Fri 09 May 2025 106.58 (1.74%) 103.67 102.49 - 109.07 1.2316 times
Fri 02 May 2025 104.76 (2.77%) 101.54 97.47 - 105.70 1.8563 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 109.99 and 123.81

Monthly Target 198.64
Monthly Target 2107.52
Monthly Target 3112.45666666667
Monthly Target 4121.34
Monthly Target 5126.28

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 27 June 2025 116.41 (9.61%) 105.57 103.57 - 117.39 0.9409 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8893 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.239 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.1822 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.0798 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9125 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7365 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8384 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.0446 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.1368 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.2327 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 114.67
12 day DMA 111.84
20 day DMA 110.72
35 day DMA 110.51
50 day DMA 107.61
100 day DMA 103.84
150 day DMA 107.97
200 day DMA 110.92

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72113.87112.53
12 day EMA112.69112.01111.19
20 day EMA111.4110.87110.27
35 day EMA109.03108.6108.13
50 day EMA107.19106.81106.41

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.67113.35111.94
12 day SMA111.84111.43111.07
20 day SMA110.72110.28109.86
35 day SMA110.51110.25109.92
50 day SMA107.61107.15106.69
100 day SMA103.84103.82103.81
150 day SMA107.97108.01108.05
200 day SMA110.92110.92110.91
Back to top | Use Dark Theme