OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 80.51 and 82.16
| Daily Target 1 | 79.14 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 80.79 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.44 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.32 (1.41%) | 80.00 | 79.70 - 81.35 | 0.7745 times | Wed 25 June 2025 | 80.19 (-0.46%) | 80.50 | 79.36 - 80.68 | 0.7201 times | Tue 24 June 2025 | 80.56 (0.89%) | 79.23 | 79.09 - 80.90 | 0.7562 times | Mon 23 June 2025 | 79.85 (-3.06%) | 83.03 | 79.24 - 83.44 | 0.9729 times | Fri 20 June 2025 | 82.37 (1.48%) | 81.89 | 81.62 - 82.66 | 1.7432 times | Wed 18 June 2025 | 81.17 (-0.23%) | 81.62 | 80.51 - 82.08 | 0.8499 times | Tue 17 June 2025 | 81.36 (-2.85%) | 82.68 | 81.17 - 83.20 | 0.8159 times | Fri 13 June 2025 | 83.75 (1.33%) | 84.30 | 83.60 - 85.15 | 1.2441 times | Thu 12 June 2025 | 82.65 (-0.3%) | 82.89 | 82.47 - 83.57 | 1.0478 times | Wed 11 June 2025 | 82.90 (0%) | 82.57 | 81.89 - 83.56 | 1.0755 times | Wed 11 June 2025 | 82.90 (1.44%) | 82.57 | 81.89 - 83.56 | 1.0755 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 78.03 and 82.38
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.32 (-1.27%) | 83.03 | 79.09 - 83.44 | 0.9455 times | Fri 20 June 2025 | 82.37 (-1.65%) | 82.68 | 80.51 - 83.20 | 0.9999 times | Fri 13 June 2025 | 83.75 (1.03%) | 82.57 | 81.89 - 85.15 | 0.9876 times | Wed 11 June 2025 | 82.90 (1.44%) | 82.00 | 80.69 - 83.56 | 0.8805 times | Fri 06 June 2025 | 81.72 (1.09%) | 82.33 | 80.26 - 83.87 | 1.5769 times | Fri 30 May 2025 | 80.84 (-0.37%) | 82.00 | 79.08 - 82.38 | 1.2318 times | Fri 23 May 2025 | 81.14 (-3.07%) | 84.36 | 80.31 - 84.71 | 0.6733 times | Tue 20 May 2025 | 83.71 (-2.29%) | 84.00 | 83.47 - 85.07 | 0.3275 times | Fri 16 May 2025 | 85.67 (4.09%) | 85.29 | 84.17 - 87.98 | 1.1097 times | Fri 09 May 2025 | 82.30 (-0.58%) | 81.21 | 78.57 - 83.94 | 1.2674 times | Fri 02 May 2025 | 82.78 (-4.09%) | 86.22 | 80.55 - 88.19 | 1.6937 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 77.18 and 83.24
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.32 (0.59%) | 82.33 | 79.09 - 85.15 | 1.0617 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0525 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.3946 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0234 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0844 times | Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.2032 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.6286 times | Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 0.9877 times | Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.7267 times | Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.8372 times | Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 0.8787 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.63 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.83 |
| 100 day DMA | 87.55 |
| 150 day DMA | 92.5 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.79 | 81.09 |
| 12 day EMA | 81.36 | 81.37 | 81.58 |
| 20 day EMA | 81.7 | 81.74 | 81.9 |
| 35 day EMA | 82.26 | 82.32 | 82.45 |
| 50 day EMA | 82.79 | 82.85 | 82.96 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.83 | 81.06 |
| 12 day SMA | 81.73 | 81.71 | 81.84 |
| 20 day SMA | 81.63 | 81.59 | 81.67 |
| 35 day SMA | 82.45 | 82.42 | 82.39 |
| 50 day SMA | 82.83 | 82.9 | 82.99 |
| 100 day SMA | 87.55 | 87.72 | 87.9 |
| 150 day SMA | 92.5 | 92.7 | 92.95 |
| 200 day SMA | 94.18 | 94.25 | 94.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.