PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 20.62 and 21.26
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.75 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.06 (-1.27%) | 21.45 | 20.82 - 21.46 | 2.748 times | Thu 26 June 2025 | 21.33 (2.06%) | 21.30 | 20.97 - 21.39 | 0.8568 times | Wed 25 June 2025 | 20.90 (-0.62%) | 21.07 | 20.83 - 21.08 | 0.5223 times | Tue 24 June 2025 | 21.03 (0.81%) | 21.12 | 21.02 - 21.46 | 0.6629 times | Mon 23 June 2025 | 20.86 (1.86%) | 20.44 | 20.23 - 20.86 | 0.7378 times | Fri 20 June 2025 | 20.48 (0.59%) | 20.53 | 20.39 - 20.65 | 1.5617 times | Wed 18 June 2025 | 20.36 (1.19%) | 20.04 | 19.96 - 20.62 | 0.6675 times | Tue 17 June 2025 | 20.12 (-2.28%) | 20.35 | 20.09 - 20.53 | 0.7361 times | Fri 13 June 2025 | 20.59 (-3.2%) | 20.85 | 20.51 - 21.00 | 0.8013 times | Thu 12 June 2025 | 21.27 (-0.89%) | 21.53 | 21.00 - 21.54 | 0.7056 times | Wed 11 June 2025 | 21.46 (0%) | 21.92 | 21.39 - 22.13 | 0.801 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 20.65 and 21.88
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.06 (2.83%) | 20.44 | 20.23 - 21.46 | 1.6605 times | Fri 20 June 2025 | 20.48 (-0.53%) | 20.35 | 19.96 - 20.65 | 0.8907 times | Fri 13 June 2025 | 20.59 (-4.05%) | 21.92 | 20.51 - 22.13 | 0.6932 times | Wed 11 June 2025 | 21.46 (-0.6%) | 21.69 | 21.39 - 22.13 | 0.6607 times | Fri 06 June 2025 | 21.59 (1.84%) | 21.06 | 20.52 - 21.59 | 1.4064 times | Fri 30 May 2025 | 21.20 (0.71%) | 21.34 | 21.04 - 21.64 | 0.9506 times | Fri 23 May 2025 | 21.05 (-4.79%) | 22.13 | 20.66 - 22.39 | 0.8433 times | Tue 20 May 2025 | 22.11 (-0.72%) | 22.13 | 21.85 - 22.39 | 0.3978 times | Fri 16 May 2025 | 22.27 (4.36%) | 22.35 | 22.10 - 23.08 | 1.1059 times | Fri 09 May 2025 | 21.34 (-0.33%) | 20.80 | 20.53 - 21.54 | 1.3909 times | Fri 02 May 2025 | 21.41 (3.93%) | 20.58 | 19.90 - 21.46 | 1.5475 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 19.98 and 22.15
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.06 (-0.66%) | 21.06 | 19.96 - 22.13 | 1.2024 times | Fri 30 May 2025 | 21.20 (4.23%) | 20.65 | 20.13 - 23.08 | 1.2253 times | Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 1.9743 times | Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 0.9312 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.7525 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.8319 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.5654 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.7748 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.7423 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 0.9998 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.7498 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Premier PPBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Premier PPBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.25 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21 | 20.83 |
| 12 day EMA | 20.98 | 20.97 | 20.91 |
| 20 day EMA | 21.02 | 21.02 | 20.99 |
| 35 day EMA | 20.96 | 20.95 | 20.93 |
| 50 day EMA | 20.94 | 20.93 | 20.91 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.92 | 20.73 |
| 12 day SMA | 20.91 | 20.98 | 21.01 |
| 20 day SMA | 21.04 | 21.05 | 21.05 |
| 35 day SMA | 21.4 | 21.41 | 21.39 |
| 50 day SMA | 21.11 | 21.07 | 21.02 |
| 100 day SMA | 21.25 | 21.29 | 21.32 |
| 150 day SMA | 22.64 | 22.69 | 22.74 |
| 200 day SMA | 23.51 | 23.53 | 23.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.