KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.38 and 6.63
Daily Target 1 | 6.17 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.42 |
Daily Target 4 | 6.58 |
Daily Target 5 | 6.67 |
Daily price and volume Kearny Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.49 (3.51%) | 6.26 | 6.26 - 6.51 | 0.8256 times | Wed 25 June 2025 | 6.27 (-0.32%) | 6.27 | 6.23 - 6.31 | 0.7588 times | Tue 24 June 2025 | 6.29 (1.78%) | 6.23 | 6.23 - 6.40 | 1.0629 times | Mon 23 June 2025 | 6.18 (2.83%) | 5.99 | 5.95 - 6.20 | 0.8727 times | Fri 20 June 2025 | 6.01 (-0.83%) | 6.12 | 6.01 - 6.17 | 1.6591 times | Wed 18 June 2025 | 6.06 (0.66%) | 6.01 | 5.99 - 6.16 | 0.9404 times | Tue 17 June 2025 | 6.02 (-3.53%) | 6.15 | 6.01 - 6.19 | 1.2383 times | Fri 13 June 2025 | 6.24 (-1.89%) | 6.28 | 6.00 - 6.32 | 1.0463 times | Thu 12 June 2025 | 6.36 (-0.31%) | 6.35 | 6.27 - 6.40 | 0.6882 times | Wed 11 June 2025 | 6.38 (0%) | 6.28 | 6.25 - 6.39 | 0.9076 times | Wed 11 June 2025 | 6.38 (1.75%) | 6.28 | 6.25 - 6.39 | 0.9076 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.22 and 6.78
Weekly Target 1 | 5.76 |
Weekly Target 2 | 6.12 |
Weekly Target 3 | 6.3166666666667 |
Weekly Target 4 | 6.68 |
Weekly Target 5 | 6.88 |
Weekly price and volumes for Kearny Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.49 (7.99%) | 5.99 | 5.95 - 6.51 | 0.9702 times | Fri 20 June 2025 | 6.01 (-3.69%) | 6.15 | 5.99 - 6.19 | 1.0578 times | Fri 13 June 2025 | 6.24 (-2.19%) | 6.28 | 6.00 - 6.40 | 0.7283 times | Wed 11 June 2025 | 6.38 (4.42%) | 6.15 | 6.09 - 6.39 | 0.759 times | Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 1.5698 times | Fri 30 May 2025 | 6.03 (0.5%) | 6.07 | 5.97 - 6.15 | 1.8052 times | Fri 23 May 2025 | 6.00 (-4.31%) | 6.26 | 5.92 - 6.34 | 0.7897 times | Tue 20 May 2025 | 6.27 (-0.95%) | 6.25 | 6.20 - 6.34 | 0.3527 times | Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 0.9496 times | Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 1.0177 times | Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 0.8645 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 6.18 and 6.82
Monthly Target 1 | 5.65 |
Monthly Target 2 | 6.07 |
Monthly Target 3 | 6.29 |
Monthly Target 4 | 6.71 |
Monthly Target 5 | 6.93 |
Monthly price and volumes Kearny Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.49 (7.63%) | 6.01 | 5.87 - 6.51 | 1.0012 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0352 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.2995 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9112 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7991 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0141 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9344 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0116 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9466 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0471 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1165 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
DMA period | DMA value |
5 day DMA | 6.25 |
12 day DMA | 6.25 |
20 day DMA | 6.16 |
35 day DMA | 6.22 |
50 day DMA | 6.22 |
100 day DMA | 6.28 |
150 day DMA | 6.63 |
200 day DMA | 6.78 |
EMA (exponential moving average) of Kearny Financial KRNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.3 | 6.21 | 6.18 |
12 day EMA | 6.24 | 6.19 | 6.17 |
20 day EMA | 6.2 | 6.17 | 6.16 |
35 day EMA | 6.18 | 6.16 | 6.15 |
50 day EMA | 6.18 | 6.17 | 6.17 |
SMA (simple moving average) of Kearny Financial KRNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.25 | 6.16 | 6.11 |
12 day SMA | 6.25 | 6.22 | 6.21 |
20 day SMA | 6.16 | 6.14 | 6.13 |
35 day SMA | 6.22 | 6.21 | 6.21 |
50 day SMA | 6.22 | 6.2 | 6.19 |
100 day SMA | 6.28 | 6.29 | 6.3 |
150 day SMA | 6.63 | 6.64 | 6.65 |
200 day SMA | 6.78 | 6.79 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.