FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 15.84 and 16.14
Daily Target 1 | 15.77 |
Daily Target 2 | 15.9 |
Daily Target 3 | 16.07 |
Daily Target 4 | 16.2 |
Daily Target 5 | 16.37 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.03 (0.75%) | 16.04 | 15.94 - 16.24 | 0.9259 times | Wed 25 June 2025 | 15.91 (-1.49%) | 16.00 | 15.83 - 16.08 | 1.0083 times | Tue 24 June 2025 | 16.15 (-0.25%) | 16.20 | 16.14 - 16.28 | 0.8531 times | Mon 23 June 2025 | 16.19 (2.02%) | 15.88 | 15.82 - 16.22 | 1.2132 times | Fri 20 June 2025 | 15.87 (-0.13%) | 15.93 | 15.79 - 16.10 | 1.4051 times | Wed 18 June 2025 | 15.89 (0.19%) | 15.85 | 15.74 - 16.07 | 1.0914 times | Tue 17 June 2025 | 15.86 (-0.69%) | 15.94 | 15.85 - 16.13 | 0.7906 times | Fri 13 June 2025 | 15.97 (-2.38%) | 16.22 | 15.96 - 16.41 | 0.9833 times | Thu 12 June 2025 | 16.36 (0.25%) | 16.26 | 16.02 - 16.36 | 0.8136 times | Wed 11 June 2025 | 16.32 (0%) | 16.81 | 16.28 - 16.84 | 0.9156 times | Wed 11 June 2025 | 16.32 (-2.8%) | 16.81 | 16.28 - 16.84 | 0.9156 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 15.93 and 16.39
Weekly Target 1 | 15.58 |
Weekly Target 2 | 15.81 |
Weekly Target 3 | 16.043333333333 |
Weekly Target 4 | 16.27 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.03 (1.01%) | 15.88 | 15.82 - 16.28 | 0.9414 times | Fri 20 June 2025 | 15.87 (-0.63%) | 15.94 | 15.74 - 16.13 | 0.7736 times | Fri 13 June 2025 | 15.97 (-2.14%) | 16.81 | 15.96 - 16.84 | 0.6383 times | Wed 11 June 2025 | 16.32 (-2.33%) | 16.72 | 16.28 - 16.95 | 0.7847 times | Fri 06 June 2025 | 16.71 (-1.12%) | 16.77 | 16.30 - 16.87 | 1.3651 times | Fri 30 May 2025 | 16.90 (2.55%) | 16.61 | 16.48 - 17.24 | 1.2527 times | Fri 23 May 2025 | 16.48 (-3.85%) | 17.22 | 16.29 - 17.25 | 1.0601 times | Tue 20 May 2025 | 17.14 (-0.98%) | 17.22 | 16.95 - 17.29 | 0.5867 times | Fri 16 May 2025 | 17.31 (0.58%) | 17.30 | 16.43 - 17.65 | 1.8342 times | Fri 09 May 2025 | 17.21 (-1.83%) | 17.50 | 17.17 - 17.68 | 0.7632 times | Fri 02 May 2025 | 17.53 (-1.79%) | 17.85 | 17.21 - 17.98 | 0.9726 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 15.28 and 16.49
Monthly Target 1 | 15.03 |
Monthly Target 2 | 15.53 |
Monthly Target 3 | 16.24 |
Monthly Target 4 | 16.74 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.03 (-5.15%) | 16.77 | 15.74 - 16.95 | 1.2636 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.6468 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 1.0862 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.2981 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.0255 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.1999 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.6744 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.7666 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.5082 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.5307 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.6654 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 16.03 |
12 day DMA | 16.14 |
20 day DMA | 16.37 |
35 day DMA | 16.67 |
50 day DMA | 17 |
100 day DMA | 17.79 |
150 day DMA | 18.55 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 16.03 | 16.09 |
12 day EMA | 16.16 | 16.18 | 16.23 |
20 day EMA | 16.33 | 16.36 | 16.41 |
35 day EMA | 16.65 | 16.69 | 16.74 |
50 day EMA | 16.97 | 17.01 | 17.06 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.03 | 16 | 15.99 |
12 day SMA | 16.14 | 16.2 | 16.27 |
20 day SMA | 16.37 | 16.42 | 16.48 |
35 day SMA | 16.67 | 16.71 | 16.75 |
50 day SMA | 17 | 17.04 | 17.08 |
100 day SMA | 17.79 | 17.82 | 17.85 |
150 day SMA | 18.55 | 18.6 | 18.64 |
200 day SMA | 19.53 | 19.57 | 19.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.