Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 15.84 and 16.14

Daily Target 115.77
Daily Target 215.9
Daily Target 316.07
Daily Target 416.2
Daily Target 516.37

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Thu 26 June 2025 16.03 (0.75%) 16.04 15.94 - 16.24 0.9259 times
Wed 25 June 2025 15.91 (-1.49%) 16.00 15.83 - 16.08 1.0083 times
Tue 24 June 2025 16.15 (-0.25%) 16.20 16.14 - 16.28 0.8531 times
Mon 23 June 2025 16.19 (2.02%) 15.88 15.82 - 16.22 1.2132 times
Fri 20 June 2025 15.87 (-0.13%) 15.93 15.79 - 16.10 1.4051 times
Wed 18 June 2025 15.89 (0.19%) 15.85 15.74 - 16.07 1.0914 times
Tue 17 June 2025 15.86 (-0.69%) 15.94 15.85 - 16.13 0.7906 times
Fri 13 June 2025 15.97 (-2.38%) 16.22 15.96 - 16.41 0.9833 times
Thu 12 June 2025 16.36 (0.25%) 16.26 16.02 - 16.36 0.8136 times
Wed 11 June 2025 16.32 (0%) 16.81 16.28 - 16.84 0.9156 times
Wed 11 June 2025 16.32 (-2.8%) 16.81 16.28 - 16.84 0.9156 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 15.93 and 16.39

Weekly Target 115.58
Weekly Target 215.81
Weekly Target 316.043333333333
Weekly Target 416.27
Weekly Target 516.5

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Thu 26 June 2025 16.03 (1.01%) 15.88 15.82 - 16.28 0.9414 times
Fri 20 June 2025 15.87 (-0.63%) 15.94 15.74 - 16.13 0.7736 times
Fri 13 June 2025 15.97 (-2.14%) 16.81 15.96 - 16.84 0.6383 times
Wed 11 June 2025 16.32 (-2.33%) 16.72 16.28 - 16.95 0.7847 times
Fri 06 June 2025 16.71 (-1.12%) 16.77 16.30 - 16.87 1.3651 times
Fri 30 May 2025 16.90 (2.55%) 16.61 16.48 - 17.24 1.2527 times
Fri 23 May 2025 16.48 (-3.85%) 17.22 16.29 - 17.25 1.0601 times
Tue 20 May 2025 17.14 (-0.98%) 17.22 16.95 - 17.29 0.5867 times
Fri 16 May 2025 17.31 (0.58%) 17.30 16.43 - 17.65 1.8342 times
Fri 09 May 2025 17.21 (-1.83%) 17.50 17.17 - 17.68 0.7632 times
Fri 02 May 2025 17.53 (-1.79%) 17.85 17.21 - 17.98 0.9726 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 15.28 and 16.49

Monthly Target 115.03
Monthly Target 215.53
Monthly Target 316.24
Monthly Target 416.74
Monthly Target 517.45

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 26 June 2025 16.03 (-5.15%) 16.77 15.74 - 16.95 1.2636 times
Fri 30 May 2025 16.90 (-3.92%) 17.42 16.29 - 17.68 1.6468 times
Wed 30 April 2025 17.59 (-7.47%) 19.10 17.33 - 20.23 1.0862 times
Mon 31 March 2025 19.01 (1.44%) 18.71 17.99 - 20.23 1.2981 times
Fri 28 February 2025 18.74 (-4.14%) 19.38 17.99 - 20.25 1.0255 times
Fri 31 January 2025 19.55 (-5.37%) 20.69 18.90 - 20.92 1.1999 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.6744 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 0.7666 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.5082 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.5307 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 0.6654 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.14
20 day DMA 16.37
35 day DMA 16.67
50 day DMA 17
100 day DMA 17.79
150 day DMA 18.55
200 day DMA 19.53

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0316.09
12 day EMA16.1616.1816.23
20 day EMA16.3316.3616.41
35 day EMA16.6516.6916.74
50 day EMA16.9717.0117.06

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.031615.99
12 day SMA16.1416.216.27
20 day SMA16.3716.4216.48
35 day SMA16.6716.7116.75
50 day SMA1717.0417.08
100 day SMA17.7917.8217.85
150 day SMA18.5518.618.64
200 day SMA19.5319.5719.61
Back to top | Use Dark Theme