MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 44.08 and 45.04
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.23 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.46 (1.69%) | 43.69 | 43.69 - 44.65 | 1.0325 times | Wed 25 June 2025 | 43.72 (-2.54%) | 44.81 | 43.61 - 45.55 | 0.7267 times | Tue 24 June 2025 | 44.86 (1.04%) | 44.68 | 44.15 - 45.34 | 0.6189 times | Mon 23 June 2025 | 44.40 (1.58%) | 43.42 | 42.91 - 44.41 | 0.9682 times | Fri 20 June 2025 | 43.71 (-0.95%) | 44.30 | 43.71 - 44.46 | 1.4625 times | Wed 18 June 2025 | 44.13 (1.78%) | 43.23 | 43.23 - 44.39 | 1.1309 times | Tue 17 June 2025 | 43.36 (-0.87%) | 44.07 | 43.33 - 44.30 | 1.1491 times | Fri 13 June 2025 | 43.74 (-4.27%) | 45.15 | 43.69 - 45.15 | 1.0083 times | Thu 12 June 2025 | 45.69 (-0.57%) | 45.45 | 45.13 - 46.02 | 0.9462 times | Wed 11 June 2025 | 45.95 (0%) | 46.29 | 45.84 - 46.40 | 0.9568 times | Wed 11 June 2025 | 45.95 (-0.33%) | 46.29 | 45.84 - 46.40 | 0.9568 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 43.69 and 46.33
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.46 (1.72%) | 43.42 | 42.91 - 45.55 | 0.9603 times | Fri 20 June 2025 | 43.71 (-0.07%) | 44.07 | 43.23 - 44.46 | 1.074 times | Fri 13 June 2025 | 43.74 (-4.81%) | 46.29 | 43.69 - 46.40 | 0.8355 times | Wed 11 June 2025 | 45.95 (0.77%) | 46.00 | 45.75 - 46.56 | 0.6943 times | Fri 06 June 2025 | 45.60 (0.6%) | 45.40 | 44.32 - 46.20 | 1.1287 times | Fri 30 May 2025 | 45.33 (2.23%) | 45.15 | 44.58 - 46.17 | 1.0479 times | Fri 23 May 2025 | 44.34 (-4.09%) | 46.32 | 43.75 - 47.40 | 0.8555 times | Tue 20 May 2025 | 46.23 (-0.3%) | 45.60 | 45.60 - 47.40 | 0.3845 times | Fri 16 May 2025 | 46.37 (2.59%) | 46.98 | 45.83 - 47.73 | 1.5789 times | Fri 09 May 2025 | 45.20 (6.4%) | 41.92 | 41.78 - 46.21 | 1.4403 times | Fri 02 May 2025 | 42.48 (2.41%) | 41.25 | 39.84 - 42.90 | 1.3353 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 41.86 and 45.51
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.5667 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7055 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1529 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.0109 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.9236 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9763 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.645 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1195 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8937 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0059 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1746 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.09
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.02 |
| 150 day DMA | 53.27 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.21 | 44.45 |
| 12 day EMA | 44.52 | 44.53 | 44.68 |
| 20 day EMA | 44.62 | 44.64 | 44.74 |
| 35 day EMA | 44.18 | 44.16 | 44.19 |
| 50 day EMA | 43.72 | 43.69 | 43.69 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.16 | 44.09 |
| 12 day SMA | 44.67 | 44.78 | 44.94 |
| 20 day SMA | 44.93 | 44.97 | 45.08 |
| 35 day SMA | 45.29 | 45.23 | 45.18 |
| 50 day SMA | 44.06 | 43.96 | 43.88 |
| 100 day SMA | 46.02 | 46.24 | 46.45 |
| 150 day SMA | 53.27 | 53.45 | 53.61 |
| 200 day SMA | 56.22 | 56.28 | 56.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.