MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 63.18 and 64.18
| Daily Target 1 | 62.95 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.95 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.84 (-0.39%) | 64.04 | 63.51 - 64.51 | 0.4391 times | Wed 16 October 2024 | 64.09 (2.09%) | 63.61 | 63.45 - 64.82 | 0.6782 times | Tue 15 October 2024 | 62.78 (-0.92%) | 62.90 | 62.77 - 64.23 | 1.2114 times | Mon 14 October 2024 | 63.36 (0.59%) | 62.81 | 62.53 - 63.56 | 0.4101 times | Fri 11 October 2024 | 62.99 (3.82%) | 61.00 | 60.45 - 63.06 | 0.9781 times | Thu 10 October 2024 | 60.67 (-3.55%) | 62.16 | 60.05 - 62.29 | 1.6461 times | Wed 09 October 2024 | 62.90 (1.04%) | 62.23 | 62.05 - 64.86 | 1.7968 times | Tue 08 October 2024 | 62.25 (-0.34%) | 62.16 | 61.02 - 62.29 | 1.0969 times | Mon 07 October 2024 | 62.46 (0.76%) | 61.52 | 61.34 - 62.72 | 0.7463 times | Fri 04 October 2024 | 61.99 (0.24%) | 63.13 | 61.52 - 63.13 | 0.997 times | Thu 03 October 2024 | 61.84 (-1.53%) | 62.71 | 61.52 - 62.71 | 1.1955 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 63.19 and 65.48
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.84 (1.35%) | 62.81 | 62.53 - 64.82 | 0.5094 times | Fri 11 October 2024 | 62.99 (1.61%) | 61.52 | 60.05 - 64.86 | 1.1652 times | Fri 04 October 2024 | 61.99 (2.97%) | 60.17 | 58.68 - 63.90 | 1.2921 times | Fri 27 September 2024 | 60.20 (-2.11%) | 61.50 | 59.55 - 62.25 | 0.9604 times | Fri 20 September 2024 | 61.50 (5.94%) | 58.62 | 57.67 - 62.00 | 1.7897 times | Fri 13 September 2024 | 58.05 (1.26%) | 58.00 | 55.50 - 59.32 | 1.0752 times | Mon 09 September 2024 | 57.33 (-0.69%) | 58.00 | 57.17 - 58.40 | 0.2065 times | Fri 06 September 2024 | 57.73 (-4.91%) | 59.85 | 57.34 - 59.99 | 0.9827 times | Fri 30 August 2024 | 60.71 (0%) | 60.94 | 59.30 - 61.08 | 0.6504 times | Fri 30 August 2024 | 60.71 (-3.71%) | 63.72 | 59.30 - 63.72 | 1.3684 times | Fri 23 August 2024 | 63.05 (6.02%) | 59.43 | 58.64 - 63.37 | 1.0215 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 61.26 and 67.44
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.84 (4.66%) | 60.91 | 58.68 - 64.86 | 0.668 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.2265 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.4322 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.4265 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.1738 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 1.0552 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.7677 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 0.8735 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 0.7096 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 0.667 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 0.7897 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.8 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.2 |
| 100 day DMA | 59.76 |
| 150 day DMA | 57.64 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.12 | 62.63 |
| 12 day EMA | 62.59 | 62.36 | 62.04 |
| 20 day EMA | 61.93 | 61.73 | 61.48 |
| 35 day EMA | 61.27 | 61.12 | 60.95 |
| 50 day EMA | 60.56 | 60.43 | 60.28 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 62.78 | 62.54 |
| 12 day SMA | 62.66 | 62.33 | 62.08 |
| 20 day SMA | 61.8 | 61.69 | 61.48 |
| 35 day SMA | 60.37 | 60.28 | 60.19 |
| 50 day SMA | 60.2 | 60.08 | 60 |
| 100 day SMA | 59.76 | 59.73 | 59.68 |
| 150 day SMA | 57.64 | 57.54 | 57.43 |
| 200 day SMA | 54.08 | 53.96 | 53.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.