PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 185.3 and 187.87
| Daily Target 1 | 183.44 |
| Daily Target 2 | 184.59 |
| Daily Target 3 | 186.00666666667 |
| Daily Target 4 | 187.16 |
| Daily Target 5 | 188.58 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.75 (0.13%) | 185.51 | 184.85 - 187.42 | 1.1726 times | Thu 26 June 2025 | 185.51 (1.64%) | 183.44 | 182.98 - 185.87 | 1.2026 times | Wed 25 June 2025 | 182.51 (0.27%) | 181.53 | 180.45 - 182.64 | 1.0164 times | Tue 24 June 2025 | 182.02 (0.7%) | 182.46 | 181.01 - 184.31 | 0.712 times | Mon 23 June 2025 | 180.75 (1.89%) | 176.61 | 176.17 - 180.90 | 0.7838 times | Fri 20 June 2025 | 177.39 (1.21%) | 176.86 | 176.25 - 178.58 | 2.2972 times | Wed 18 June 2025 | 175.27 (1.2%) | 173.15 | 172.89 - 176.85 | 0.7862 times | Tue 17 June 2025 | 173.20 (-0.1%) | 173.54 | 172.88 - 174.99 | 0.6016 times | Fri 13 June 2025 | 173.37 (-2.46%) | 175.58 | 172.73 - 176.23 | 0.7307 times | Thu 12 June 2025 | 177.74 (0%) | 177.27 | 175.13 - 178.39 | 0.6968 times | Wed 11 June 2025 | 177.74 (0%) | 179.82 | 177.16 - 180.11 | 1.0797 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 180.96 and 192.21
| Weekly Target 1 | 171.86 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 183.11333333333 |
| Weekly Target 4 | 190.06 |
| Weekly Target 5 | 194.36 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.75 (4.71%) | 176.61 | 176.17 - 187.42 | 1.4403 times | Fri 20 June 2025 | 177.39 (2.32%) | 173.54 | 172.88 - 178.58 | 1.086 times | Fri 13 June 2025 | 173.37 (-2.46%) | 179.82 | 172.73 - 180.11 | 0.7389 times | Wed 11 June 2025 | 177.74 (-0.5%) | 179.35 | 177.16 - 180.68 | 0.6273 times | Fri 06 June 2025 | 178.63 (2.77%) | 173.15 | 170.49 - 178.80 | 1.0456 times | Fri 30 May 2025 | 173.81 (1.16%) | 174.13 | 172.71 - 176.92 | 1.1176 times | Fri 23 May 2025 | 171.82 (-3.19%) | 177.92 | 169.32 - 178.62 | 0.788 times | Tue 20 May 2025 | 177.48 (-1.08%) | 177.68 | 176.88 - 179.71 | 0.3259 times | Fri 16 May 2025 | 179.42 (7.8%) | 173.39 | 172.69 - 180.34 | 1.6067 times | Fri 09 May 2025 | 166.44 (0.54%) | 163.37 | 163.31 - 168.24 | 1.2236 times | Fri 02 May 2025 | 165.54 (4.47%) | 158.88 | 156.70 - 165.90 | 1.1761 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 178.12 and 195.05
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 181.22 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 198.15 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 185.75 (6.87%) | 173.15 | 170.49 - 187.42 | 0.8963 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0038 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.5242 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1557 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8046 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.3124 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6426 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9251 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.887 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8482 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.8689 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.84
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.77 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 183.31 |
| 12 day DMA | 179.08 |
| 20 day DMA | 177.97 |
| 35 day DMA | 176.89 |
| 50 day DMA | 171.7 |
| 100 day DMA | 170 |
| 150 day DMA | 178.99 |
| 200 day DMA | 182.56 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 181.97 | 180.2 |
| 12 day EMA | 180.39 | 179.41 | 178.3 |
| 20 day EMA | 178.45 | 177.68 | 176.86 |
| 35 day EMA | 174.52 | 173.86 | 173.17 |
| 50 day EMA | 171.23 | 170.64 | 170.03 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.31 | 181.64 | 179.59 |
| 12 day SMA | 179.08 | 178.55 | 177.99 |
| 20 day SMA | 177.97 | 177.44 | 176.86 |
| 35 day SMA | 176.89 | 176.34 | 175.73 |
| 50 day SMA | 171.7 | 171.02 | 170.34 |
| 100 day SMA | 170 | 170.08 | 170.19 |
| 150 day SMA | 178.99 | 179.12 | 179.31 |
| 200 day SMA | 182.56 | 182.57 | 182.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.