Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 16.77 and 17.3
Daily Target 1 | 16.65 |
Daily Target 2 | 16.88 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.71 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.10 (-1.33%) | 17.35 | 16.96 - 17.49 | 0.5623 times | Wed 25 June 2025 | 17.33 (1.94%) | 17.06 | 16.76 - 17.35 | 1.041 times | Tue 24 June 2025 | 17.00 (2.35%) | 16.83 | 16.53 - 17.23 | 1.724 times | Mon 23 June 2025 | 16.61 (-0.48%) | 16.51 | 16.19 - 16.80 | 0.5297 times | Fri 20 June 2025 | 16.69 (-0.65%) | 17.02 | 16.38 - 17.07 | 1.0928 times | Wed 18 June 2025 | 16.80 (-3.61%) | 17.49 | 16.69 - 17.49 | 0.9114 times | Tue 17 June 2025 | 17.43 (-0.68%) | 17.68 | 17.41 - 17.97 | 0.7421 times | Fri 13 June 2025 | 17.55 (-3.57%) | 17.66 | 17.30 - 17.97 | 0.9633 times | Thu 12 June 2025 | 18.20 (4.84%) | 17.27 | 17.14 - 18.33 | 0.9809 times | Wed 11 June 2025 | 17.36 (0%) | 18.51 | 17.28 - 18.56 | 1.4525 times | Wed 11 June 2025 | 17.36 (-5.55%) | 18.51 | 17.28 - 18.56 | 1.4525 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.65 and 17.95
Weekly Target 1 | 15.63 |
Weekly Target 2 | 16.36 |
Weekly Target 3 | 16.926666666667 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 18.23 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.10 (2.46%) | 16.51 | 16.19 - 17.49 | 1.0752 times | Fri 20 June 2025 | 16.69 (-4.9%) | 17.68 | 16.38 - 17.97 | 0.7656 times | Fri 13 June 2025 | 17.55 (1.09%) | 18.51 | 17.14 - 18.56 | 0.9469 times | Wed 11 June 2025 | 17.36 (2.12%) | 17.32 | 16.60 - 19.25 | 1.0548 times | Fri 06 June 2025 | 17.00 (-11.04%) | 19.11 | 16.22 - 19.11 | 2.4859 times | Fri 30 May 2025 | 19.11 (3.07%) | 19.22 | 18.46 - 20.06 | 0.8289 times | Fri 23 May 2025 | 18.54 (1.87%) | 17.89 | 17.43 - 18.79 | 0.8074 times | Tue 20 May 2025 | 18.20 (1.73%) | 17.50 | 17.38 - 18.30 | 0.3517 times | Fri 16 May 2025 | 17.89 (2.93%) | 17.97 | 16.67 - 18.85 | 0.858 times | Fri 09 May 2025 | 17.38 (-4.24%) | 18.15 | 16.19 - 18.15 | 0.8256 times | Fri 02 May 2025 | 18.15 (-1.89%) | 18.43 | 17.47 - 19.02 | 0.8159 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.12 and 18.18
Monthly Target 1 | 14.45 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 17.513333333333 |
Monthly Target 4 | 18.84 |
Monthly Target 5 | 20.57 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.10 (-10.52%) | 19.11 | 16.19 - 19.25 | 1.5573 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.9788 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.8892 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.7715 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.9101 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.0673 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7681 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.738 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3771 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.9425 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.995 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 17.32 |
20 day DMA | 17.37 |
35 day DMA | 17.68 |
50 day DMA | 17.54 |
100 day DMA | 18.1 |
150 day DMA | 21.08 |
200 day DMA | 19.94 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 17.08 | 16.96 |
12 day EMA | 17.2 | 17.22 | 17.2 |
20 day EMA | 17.34 | 17.36 | 17.36 |
35 day EMA | 17.32 | 17.33 | 17.33 |
50 day EMA | 17.35 | 17.36 | 17.36 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 16.89 | 16.91 |
12 day SMA | 17.32 | 17.3 | 17.27 |
20 day SMA | 17.37 | 17.49 | 17.58 |
35 day SMA | 17.68 | 17.67 | 17.64 |
50 day SMA | 17.54 | 17.51 | 17.48 |
100 day SMA | 18.1 | 18.14 | 18.18 |
150 day SMA | 21.08 | 21.09 | 21.09 |
200 day SMA | 19.94 | 19.95 | 19.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.