HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 365.87 and 373.02
| Daily Target 1 | 360.15 |
| Daily Target 2 | 364.44 |
| Daily Target 3 | 367.29666666667 |
| Daily Target 4 | 371.59 |
| Daily Target 5 | 374.45 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 368.74 (1.44%) | 363.61 | 363.00 - 370.15 | 1.2646 times | Thu 26 June 2025 | 363.50 (0.45%) | 363.21 | 360.60 - 365.23 | 0.7325 times | Wed 25 June 2025 | 361.86 (0.4%) | 359.12 | 358.34 - 363.60 | 0.9558 times | Tue 24 June 2025 | 360.42 (0.97%) | 356.67 | 355.78 - 361.71 | 0.8796 times | Mon 23 June 2025 | 356.96 (2.1%) | 349.97 | 348.77 - 357.07 | 0.8774 times | Fri 20 June 2025 | 349.62 (0.75%) | 347.49 | 346.82 - 351.21 | 1.8512 times | Wed 18 June 2025 | 347.03 (-0.5%) | 350.08 | 345.80 - 350.90 | 1.0235 times | Tue 17 June 2025 | 348.78 (-1.66%) | 351.94 | 347.41 - 354.29 | 0.9719 times | Fri 13 June 2025 | 354.66 (-2.34%) | 360.00 | 352.80 - 362.79 | 0.7729 times | Thu 12 June 2025 | 363.16 (0.75%) | 360.81 | 358.51 - 365.07 | 0.6706 times | Wed 11 June 2025 | 360.46 (0%) | 369.14 | 359.31 - 369.14 | 0.8715 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 358.76 and 380.14
| Weekly Target 1 | 341.17 |
| Weekly Target 2 | 354.96 |
| Weekly Target 3 | 362.55333333333 |
| Weekly Target 4 | 376.34 |
| Weekly Target 5 | 383.93 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 368.74 (5.47%) | 349.97 | 348.77 - 370.15 | 1.4812 times | Fri 20 June 2025 | 349.62 (-1.42%) | 351.94 | 345.80 - 354.29 | 1.2097 times | Fri 13 June 2025 | 354.66 (-1.61%) | 369.14 | 352.80 - 369.14 | 0.728 times | Wed 11 June 2025 | 360.46 (-1.87%) | 367.32 | 359.31 - 369.14 | 0.6812 times | Fri 06 June 2025 | 367.33 (-0.26%) | 365.15 | 361.83 - 375.37 | 0.9372 times | Fri 30 May 2025 | 368.29 (1.54%) | 365.89 | 364.06 - 371.15 | 1.0206 times | Fri 23 May 2025 | 362.71 (-3.8%) | 386.37 | 361.15 - 389.75 | 1.1796 times | Tue 20 May 2025 | 377.05 (-0.98%) | 374.19 | 374.05 - 389.75 | 0.7741 times | Fri 16 May 2025 | 380.78 (4.98%) | 375.00 | 370.83 - 381.17 | 1.0865 times | Fri 09 May 2025 | 362.71 (-0.5%) | 362.13 | 357.13 - 369.31 | 0.9019 times | Fri 02 May 2025 | 364.52 (1.94%) | 357.99 | 352.38 - 366.23 | 1.0443 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 357.27 and 386.84
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 351.24 |
| Monthly Target 3 | 363.30333333333 |
| Monthly Target 4 | 380.81 |
| Monthly Target 5 | 392.87 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 368.74 (0.12%) | 365.15 | 345.80 - 375.37 | 0.9801 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0428 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.2226 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0948 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9614 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0259 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7288 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.0241 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 0.9952 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9243 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.1279 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Depot HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.96
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 348, while middle bands are at 355 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.77 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 362.3 |
| 12 day DMA | 357.97 |
| 20 day DMA | 362.36 |
| 35 day DMA | 366.63 |
| 50 day DMA | 363.99 |
| 100 day DMA | 364.28 |
| 150 day DMA | 377.9 |
| 200 day DMA | 385.27 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.78 | 359.8 | 357.95 |
| 12 day EMA | 360.95 | 359.53 | 358.81 |
| 20 day EMA | 361.7 | 360.96 | 360.69 |
| 35 day EMA | 361.61 | 361.19 | 361.05 |
| 50 day EMA | 362.39 | 362.13 | 362.07 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.3 | 358.47 | 355.18 |
| 12 day SMA | 357.97 | 357.9 | 358.04 |
| 20 day SMA | 362.36 | 362.33 | 362.56 |
| 35 day SMA | 366.63 | 366.52 | 366.5 |
| 50 day SMA | 363.99 | 363.54 | 363.19 |
| 100 day SMA | 364.28 | 364.69 | 365.18 |
| 150 day SMA | 377.9 | 378.29 | 378.7 |
| 200 day SMA | 385.27 | 385.38 | 385.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.