BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.71 and 26.22
Daily Target 1 | 25.29 |
Daily Target 2 | 25.61 |
Daily Target 3 | 25.796666666667 |
Daily Target 4 | 26.12 |
Daily Target 5 | 26.31 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.94 (1.89%) | 25.57 | 25.47 - 25.98 | 0.9229 times | Wed 25 June 2025 | 25.46 (-2.34%) | 25.97 | 25.43 - 25.97 | 0.7217 times | Tue 24 June 2025 | 26.07 (-0.42%) | 26.18 | 25.98 - 26.37 | 0.8346 times | Mon 23 June 2025 | 26.18 (0.69%) | 25.96 | 25.75 - 26.27 | 0.7038 times | Fri 20 June 2025 | 26.00 (0.81%) | 25.95 | 25.78 - 26.09 | 1.7965 times | Wed 18 June 2025 | 25.79 (1.38%) | 25.40 | 25.40 - 25.96 | 0.8434 times | Tue 17 June 2025 | 25.44 (-0.59%) | 25.44 | 25.35 - 25.68 | 0.9694 times | Fri 13 June 2025 | 25.59 (-0.7%) | 25.56 | 25.32 - 25.74 | 1.2946 times | Thu 12 June 2025 | 25.77 (0.19%) | 25.53 | 25.45 - 25.84 | 0.898 times | Wed 11 June 2025 | 25.72 (0%) | 25.95 | 25.61 - 26.23 | 1.0151 times | Wed 11 June 2025 | 25.72 (-0.85%) | 25.95 | 25.61 - 26.23 | 1.0151 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.22 and 26.16
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 25.913333333333 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 26.85 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.94 (-0.23%) | 25.96 | 25.43 - 26.37 | 0.8455 times | Fri 20 June 2025 | 26.00 (1.6%) | 25.44 | 25.35 - 26.09 | 0.9587 times | Fri 13 June 2025 | 25.59 (-0.51%) | 25.95 | 25.32 - 26.23 | 0.852 times | Wed 11 June 2025 | 25.72 (0.51%) | 25.56 | 25.43 - 26.23 | 0.7425 times | Fri 06 June 2025 | 25.59 (0.71%) | 25.21 | 24.78 - 25.62 | 1.1619 times | Fri 30 May 2025 | 25.41 (3.13%) | 25.01 | 24.74 - 25.79 | 1.0799 times | Fri 23 May 2025 | 24.64 (-3.64%) | 26.17 | 24.38 - 26.17 | 1.2734 times | Tue 20 May 2025 | 25.57 (-3.8%) | 26.34 | 25.49 - 26.47 | 1.075 times | Fri 16 May 2025 | 26.58 (5.6%) | 25.55 | 25.39 - 26.59 | 1.0298 times | Fri 09 May 2025 | 25.17 (-2.06%) | 25.48 | 24.87 - 25.56 | 0.9812 times | Fri 02 May 2025 | 25.70 (-0.31%) | 25.91 | 24.37 - 26.11 | 1.5428 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.36 and 26.95
Monthly Target 1 | 24.11 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 25.696666666667 |
Monthly Target 4 | 26.61 |
Monthly Target 5 | 27.29 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.94 (2.09%) | 25.21 | 24.78 - 26.37 | 0.8968 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.1638 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.1513 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9272 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.153 times | Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.1797 times | Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7363 times | Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8036 times | Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.021 times | Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9674 times | Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.0577 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 25.8 |
20 day DMA | 25.63 |
35 day DMA | 25.59 |
50 day DMA | 25.53 |
100 day DMA | 25.81 |
150 day DMA | 26.29 |
200 day DMA | 26.74 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.79 | 25.96 |
12 day EMA | 25.77 | 25.74 | 25.79 |
20 day EMA | 25.69 | 25.66 | 25.68 |
35 day EMA | 25.63 | 25.61 | 25.62 |
50 day EMA | 25.53 | 25.51 | 25.51 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.9 | 25.9 |
12 day SMA | 25.8 | 25.78 | 25.79 |
20 day SMA | 25.63 | 25.59 | 25.57 |
35 day SMA | 25.59 | 25.57 | 25.56 |
50 day SMA | 25.53 | 25.51 | 25.5 |
100 day SMA | 25.81 | 25.82 | 25.83 |
150 day SMA | 26.29 | 26.32 | 26.35 |
200 day SMA | 26.74 | 26.75 | 26.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.