Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 25.71 and 26.22

Daily Target 125.29
Daily Target 225.61
Daily Target 325.796666666667
Daily Target 426.12
Daily Target 526.31

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 26 June 2025 25.94 (1.89%) 25.57 25.47 - 25.98 0.9229 times
Wed 25 June 2025 25.46 (-2.34%) 25.97 25.43 - 25.97 0.7217 times
Tue 24 June 2025 26.07 (-0.42%) 26.18 25.98 - 26.37 0.8346 times
Mon 23 June 2025 26.18 (0.69%) 25.96 25.75 - 26.27 0.7038 times
Fri 20 June 2025 26.00 (0.81%) 25.95 25.78 - 26.09 1.7965 times
Wed 18 June 2025 25.79 (1.38%) 25.40 25.40 - 25.96 0.8434 times
Tue 17 June 2025 25.44 (-0.59%) 25.44 25.35 - 25.68 0.9694 times
Fri 13 June 2025 25.59 (-0.7%) 25.56 25.32 - 25.74 1.2946 times
Thu 12 June 2025 25.77 (0.19%) 25.53 25.45 - 25.84 0.898 times
Wed 11 June 2025 25.72 (0%) 25.95 25.61 - 26.23 1.0151 times
Wed 11 June 2025 25.72 (-0.85%) 25.95 25.61 - 26.23 1.0151 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.22 and 26.16

Weekly Target 124.97
Weekly Target 225.46
Weekly Target 325.913333333333
Weekly Target 426.4
Weekly Target 526.85

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 26 June 2025 25.94 (-0.23%) 25.96 25.43 - 26.37 0.8455 times
Fri 20 June 2025 26.00 (1.6%) 25.44 25.35 - 26.09 0.9587 times
Fri 13 June 2025 25.59 (-0.51%) 25.95 25.32 - 26.23 0.852 times
Wed 11 June 2025 25.72 (0.51%) 25.56 25.43 - 26.23 0.7425 times
Fri 06 June 2025 25.59 (0.71%) 25.21 24.78 - 25.62 1.1619 times
Fri 30 May 2025 25.41 (3.13%) 25.01 24.74 - 25.79 1.0799 times
Fri 23 May 2025 24.64 (-3.64%) 26.17 24.38 - 26.17 1.2734 times
Tue 20 May 2025 25.57 (-3.8%) 26.34 25.49 - 26.47 1.075 times
Fri 16 May 2025 26.58 (5.6%) 25.55 25.39 - 26.59 1.0298 times
Fri 09 May 2025 25.17 (-2.06%) 25.48 24.87 - 25.56 0.9812 times
Fri 02 May 2025 25.70 (-0.31%) 25.91 24.37 - 26.11 1.5428 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.36 and 26.95

Monthly Target 124.11
Monthly Target 225.02
Monthly Target 325.696666666667
Monthly Target 426.61
Monthly Target 527.29

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 26 June 2025 25.94 (2.09%) 25.21 24.78 - 26.37 0.8968 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.1638 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.1513 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9272 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.153 times
Fri 31 January 2025 26.06 (-6.39%) 27.76 25.63 - 27.83 1.1797 times
Tue 31 December 2024 27.84 (-8.06%) 29.89 27.04 - 29.99 0.7363 times
Tue 26 November 2024 30.28 (12.36%) 27.22 27.07 - 30.31 0.8036 times
Thu 31 October 2024 26.95 (-3.27%) 27.86 26.70 - 28.46 1.021 times
Mon 30 September 2024 27.86 (1.72%) 27.22 26.88 - 28.45 0.9674 times
Fri 30 August 2024 27.39 (7.54%) 25.70 24.47 - 27.64 1.0577 times

 monthly chart BrixmorProperty

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.8
20 day DMA 25.63
35 day DMA 25.59
50 day DMA 25.53
100 day DMA 25.81
150 day DMA 26.29
200 day DMA 26.74

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7925.96
12 day EMA25.7725.7425.79
20 day EMA25.6925.6625.68
35 day EMA25.6325.6125.62
50 day EMA25.5325.5125.51

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.925.9
12 day SMA25.825.7825.79
20 day SMA25.6325.5925.57
35 day SMA25.5925.5725.56
50 day SMA25.5325.5125.5
100 day SMA25.8125.8225.83
150 day SMA26.2926.3226.35
200 day SMA26.7426.7526.76
Back to top | Use Dark Theme