SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 4.06 and 4.78
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.94 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.29 (10.57%) | 3.88 | 3.82 - 4.54 | 2.3928 times | Wed 25 June 2025 | 3.88 (-2.02%) | 3.99 | 3.82 - 4.00 | 1.604 times | Tue 24 June 2025 | 3.96 (4.49%) | 3.82 | 3.78 - 4.00 | 0.7237 times | Mon 23 June 2025 | 3.79 (1.07%) | 3.73 | 3.60 - 3.87 | 0.5497 times | Fri 20 June 2025 | 3.75 (7.45%) | 3.47 | 3.44 - 3.93 | 1.1061 times | Wed 18 June 2025 | 3.49 (4.49%) | 3.34 | 3.32 - 3.51 | 0.9733 times | Tue 17 June 2025 | 3.34 (3.09%) | 3.36 | 3.31 - 3.37 | 0.5218 times | Fri 13 June 2025 | 3.24 (-4.99%) | 3.35 | 3.23 - 3.40 | 0.9215 times | Thu 12 June 2025 | 3.41 (5.25%) | 3.30 | 3.23 - 3.42 | 0.4714 times | Wed 11 June 2025 | 3.24 (0%) | 3.50 | 3.22 - 3.51 | 0.7356 times | Wed 11 June 2025 | 3.24 (-7.43%) | 3.50 | 3.22 - 3.51 | 0.7356 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.95 and 4.89
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.29 (14.4%) | 3.73 | 3.60 - 4.54 | 0.0087 times | Fri 20 June 2025 | 3.75 (15.74%) | 3.36 | 3.31 - 3.93 | 0.0043 times | Fri 13 June 2025 | 3.24 (0%) | 3.50 | 3.22 - 3.51 | 0.0035 times | Wed 11 June 2025 | 3.24 (-15.63%) | 3.84 | 3.22 - 3.84 | 0.0062 times | Fri 06 June 2025 | 3.84 (16.72%) | 3.25 | 3.19 - 4.14 | 0.0115 times | Fri 30 May 2025 | 3.29 (4.11%) | 3.19 | 3.12 - 3.72 | 0.0048 times | Fri 23 May 2025 | 3.16 (-7.33%) | 3.54 | 3.01 - 3.59 | 0.0069 times | Tue 20 May 2025 | 3.41 (-3.13%) | 3.49 | 3.36 - 3.68 | 0.0032 times | Fri 16 May 2025 | 3.52 (3420%) | 5.20 | 2.94 - 5.25 | 0.0323 times | Fri 09 May 2025 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.17 | 9.9187 times | Fri 02 May 2025 | 0.12 (9.09%) | 0.11 | 0.10 - 0.12 | 0.4492 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 3.74 and 5.09
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.29 (30.4%) | 3.25 | 3.19 - 4.54 | 0.0077 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 2.3259 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.5999 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 3.493 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2131 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.2476 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.7194 times | Tue 26 November 2024 | 0.45 (-6.25%) | 0.48 | 0.31 - 0.66 | 1.046 times | Thu 31 October 2024 | 0.48 (29.73%) | 0.36 | 0.34 - 0.69 | 1.3248 times | Mon 30 September 2024 | 0.37 (15.63%) | 0.32 | 0.30 - 0.39 | 0.0226 times | Fri 30 August 2024 | 0.32 (-21.95%) | 0.42 | 0.27 - 0.44 | 0.2089 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suntrust Banks STI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suntrust Banks STI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suntrust Banks STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuntrustBanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuntrustBanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuntrustBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and SuntrustBanks STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.3 |
| 50 day DMA | 2.34 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.77 | 3.72 |
| 12 day EMA | 3.71 | 3.61 | 3.56 |
| 20 day EMA | 3.5 | 3.42 | 3.37 |
| 35 day EMA | 2.89 | 2.81 | 2.75 |
| 50 day EMA | 2.31 | 2.23 | 2.16 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.77 | 3.67 |
| 12 day SMA | 3.59 | 3.53 | 3.52 |
| 20 day SMA | 3.56 | 3.52 | 3.5 |
| 35 day SMA | 3.3 | 3.18 | 3.07 |
| 50 day SMA | 2.34 | 2.25 | 2.18 |
| 100 day SMA | 1.26 | 1.22 | 1.19 |
| 150 day SMA | 1 | 0.97 | 0.95 |
| 200 day SMA | 0.85 | 0.83 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.