WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 153.58 and 159.47
| Daily Target 1 | 152.1 |
| Daily Target 2 | 155.06 |
| Daily Target 3 | 157.99333333333 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 163.88 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 158.01 (-0.78%) | 159.57 | 155.04 - 160.93 | 0.8306 times | Thu 26 June 2025 | 159.26 (-0.32%) | 160.80 | 155.98 - 160.97 | 0.5424 times | Wed 25 June 2025 | 159.77 (-0.89%) | 163.48 | 159.05 - 164.37 | 0.5689 times | Tue 24 June 2025 | 161.21 (1.59%) | 161.70 | 160.38 - 163.90 | 0.845 times | Mon 23 June 2025 | 158.68 (0.48%) | 158.00 | 154.77 - 159.68 | 0.5476 times | Fri 20 June 2025 | 157.92 (-0.37%) | 157.97 | 155.82 - 159.72 | 0.9592 times | Wed 18 June 2025 | 158.50 (0.86%) | 158.09 | 151.01 - 159.11 | 2.3194 times | Tue 17 June 2025 | 157.15 (5.4%) | 155.82 | 154.52 - 157.96 | 0.7737 times | Fri 13 June 2025 | 149.10 (-3.65%) | 150.30 | 146.96 - 151.75 | 1.9227 times | Thu 12 June 2025 | 154.75 (-0.48%) | 155.31 | 153.76 - 156.84 | 0.6904 times | Wed 11 June 2025 | 155.50 (0%) | 159.01 | 154.57 - 159.10 | 0.7264 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 156.39 and 165.99
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 158.01 (0.06%) | 158.00 | 154.77 - 164.37 | 0.9147 times | Fri 20 June 2025 | 157.92 (5.92%) | 155.82 | 151.01 - 159.72 | 1.1116 times | Fri 13 June 2025 | 149.10 (-4.12%) | 159.01 | 146.96 - 159.10 | 0.916 times | Wed 11 June 2025 | 155.50 (2.09%) | 152.73 | 151.71 - 159.49 | 0.8589 times | Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 0.8421 times | Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.057 times | Fri 23 May 2025 | 151.26 (-16.77%) | 180.60 | 150.96 - 182.22 | 2.1415 times | Tue 20 May 2025 | 181.74 (-0.55%) | 179.69 | 177.02 - 182.22 | 0.403 times | Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.0258 times | Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 0.7293 times | Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.6759 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 151.38 and 171.01
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 155.70666666667 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 158.01 (6.08%) | 148.00 | 144.74 - 164.37 | 1.254 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.5316 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.1562 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.1025 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.3486 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.1622 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.4727 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.9092 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.53 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.5331 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.6694 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 157.11 |
| 20 day DMA | 155.32 |
| 35 day DMA | 161.58 |
| 50 day DMA | 162.35 |
| 100 day DMA | 167.84 |
| 150 day DMA | 187.49 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 159.06 | 158.96 |
| 12 day EMA | 157.79 | 157.75 | 157.48 |
| 20 day EMA | 157.89 | 157.88 | 157.74 |
| 35 day EMA | 159.43 | 159.51 | 159.52 |
| 50 day EMA | 161.93 | 162.09 | 162.21 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 159.37 | 159.22 |
| 12 day SMA | 157.11 | 157.16 | 156.72 |
| 20 day SMA | 155.32 | 154.96 | 154.61 |
| 35 day SMA | 161.58 | 161.99 | 162.2 |
| 50 day SMA | 162.35 | 162.41 | 162.44 |
| 100 day SMA | 167.84 | 168.54 | 169.19 |
| 150 day SMA | 187.49 | 187.92 | 188.34 |
| 200 day SMA | 184.26 | 184.27 | 184.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.