StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 55.12 and 55.67
| Daily Target 1 | 54.7 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.8 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.26 (1.28%) | 54.97 | 54.97 - 55.52 | 0.6533 times | Wed 25 June 2025 | 54.56 (-1.18%) | 54.99 | 53.61 - 55.08 | 1.5972 times | Tue 24 June 2025 | 55.21 (0.77%) | 55.11 | 55.04 - 56.15 | 0.9339 times | Mon 23 June 2025 | 54.79 (1.92%) | 53.71 | 53.63 - 54.94 | 0.8341 times | Fri 20 June 2025 | 53.76 (-0.88%) | 54.56 | 53.59 - 54.93 | 1.8024 times | Wed 18 June 2025 | 54.24 (0.33%) | 53.73 | 53.49 - 55.26 | 0.8984 times | Tue 17 June 2025 | 54.06 (-0.66%) | 54.71 | 54.03 - 55.01 | 0.8285 times | Fri 13 June 2025 | 54.42 (-2.26%) | 54.57 | 54.37 - 55.44 | 0.9272 times | Thu 12 June 2025 | 55.68 (-1.5%) | 55.81 | 55.19 - 56.40 | 0.7165 times | Wed 11 June 2025 | 56.53 (0%) | 57.05 | 56.06 - 57.49 | 0.8086 times | Wed 11 June 2025 | 56.53 (-0.28%) | 57.05 | 56.06 - 57.49 | 0.8086 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 54.44 and 56.98
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.26 (2.79%) | 53.71 | 53.61 - 56.15 | 0.8696 times | Fri 20 June 2025 | 53.76 (-1.21%) | 54.71 | 53.49 - 55.26 | 0.7638 times | Fri 13 June 2025 | 54.42 (-3.73%) | 57.05 | 54.37 - 57.49 | 0.5307 times | Wed 11 June 2025 | 56.53 (3.25%) | 55.29 | 55.29 - 57.49 | 0.529 times | Fri 06 June 2025 | 54.75 (0.85%) | 54.01 | 52.87 - 55.29 | 1.2018 times | Fri 30 May 2025 | 54.29 (-0.26%) | 55.57 | 53.98 - 56.85 | 1.455 times | Fri 23 May 2025 | 54.43 (-2.37%) | 55.43 | 53.55 - 55.94 | 1.1987 times | Tue 20 May 2025 | 55.75 (-0.57%) | 55.48 | 55.04 - 56.31 | 0.4061 times | Fri 16 May 2025 | 56.07 (4.03%) | 56.34 | 53.70 - 58.24 | 1.6564 times | Fri 09 May 2025 | 53.90 (-1.68%) | 54.39 | 52.11 - 55.14 | 1.3888 times | Fri 02 May 2025 | 54.82 (13.64%) | 48.28 | 47.49 - 55.30 | 2.8467 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 54.07 and 58.69
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.26 (1.79%) | 54.01 | 52.87 - 57.49 | 0.6531 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.2511 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.2602 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.0764 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9583 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2296 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.722 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0367 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8449 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9677 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.3784 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.51
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.01 |
| 50 day DMA | 53.58 |
| 100 day DMA | 54.3 |
| 150 day DMA | 58.08 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.69 | 54.76 |
| 12 day EMA | 54.89 | 54.82 | 54.87 |
| 20 day EMA | 54.78 | 54.73 | 54.75 |
| 35 day EMA | 53.94 | 53.86 | 53.82 |
| 50 day EMA | 53.17 | 53.08 | 53.02 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.51 | 54.41 |
| 12 day SMA | 55.14 | 55.2 | 55.22 |
| 20 day SMA | 54.92 | 54.91 | 55.01 |
| 35 day SMA | 55.01 | 54.96 | 54.93 |
| 50 day SMA | 53.58 | 53.41 | 53.26 |
| 100 day SMA | 54.3 | 54.37 | 54.44 |
| 150 day SMA | 58.08 | 58.23 | 58.38 |
| 200 day SMA | 62.48 | 62.57 | 62.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.