StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 53.92 and 55.65
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 56.05 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.42 (1.68%) | 54.13 | 53.41 - 55.14 | 0.5295 times | Wed 07 May 2025 | 53.52 (-0.07%) | 54.39 | 53.14 - 54.90 | 0.5477 times | Tue 06 May 2025 | 53.56 (-0.02%) | 53.30 | 52.11 - 53.77 | 0.8221 times | Mon 05 May 2025 | 53.57 (-2.28%) | 54.39 | 53.47 - 54.75 | 0.7331 times | Fri 02 May 2025 | 54.82 (2.6%) | 54.05 | 53.36 - 55.30 | 1.3472 times | Thu 01 May 2025 | 53.43 (5.68%) | 50.60 | 50.00 - 53.71 | 1.7793 times | Wed 30 April 2025 | 50.56 (-2.02%) | 50.43 | 48.50 - 51.02 | 1.0163 times | Tue 29 April 2025 | 51.60 (7.08%) | 51.16 | 50.31 - 53.86 | 1.3046 times | Mon 28 April 2025 | 48.19 (-0.1%) | 48.28 | 47.49 - 48.94 | 1.1142 times | Fri 25 April 2025 | 48.24 (-0.76%) | 48.09 | 47.57 - 48.34 | 0.8061 times | Thu 24 April 2025 | 48.61 (-0.86%) | 48.55 | 47.95 - 48.95 | 1.0158 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.27 and 56.3
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.89 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.42 (-0.73%) | 54.39 | 52.11 - 55.14 | 2.0155 times | Fri 02 May 2025 | 54.82 (13.64%) | 48.28 | 47.49 - 55.30 | 5.024 times | Fri 25 April 2025 | 48.24 (1.82%) | 47.05 | 46.07 - 49.31 | 2.082 times | Thu 17 April 2025 | 47.38 (0.87%) | 47.49 | 46.23 - 47.91 | 0.4332 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0.4453 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.21 and 57.51
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.42 (7.63%) | 50.60 | 50.00 - 55.30 | 0.4234 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.2738 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.088 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9687 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2429 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7298 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0479 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8541 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9782 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.3933 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 0.9908 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 51.63 |
| 20 day DMA | 49.8 |
| 35 day DMA | 49.11 |
| 50 day DMA | 51.61 |
| 100 day DMA | 57.01 |
| 150 day DMA | 62.66 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.15 | 52.97 |
| 12 day EMA | 52.04 | 51.61 | 51.26 |
| 20 day EMA | 51.15 | 50.81 | 50.52 |
| 35 day EMA | 51.61 | 51.44 | 51.32 |
| 50 day EMA | 52.39 | 52.31 | 52.26 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.78 | 53.19 |
| 12 day SMA | 51.63 | 51.02 | 50.51 |
| 20 day SMA | 49.8 | 49.42 | 49.1 |
| 35 day SMA | 49.11 | 49.11 | 49.15 |
| 50 day SMA | 51.61 | 51.7 | 51.82 |
| 100 day SMA | 57.01 | 57.11 | 57.25 |
| 150 day SMA | 62.66 | 62.79 | 62.94 |
| 200 day SMA | 65.79 | 65.94 | 66.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.