Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 33.97 and 35.21

Daily Target 132.98
Daily Target 233.71
Daily Target 334.216666666667
Daily Target 434.95
Daily Target 535.46

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 27 June 2025 34.45 (1.59%) 34.05 33.48 - 34.72 0.8071 times
Thu 26 June 2025 33.91 (-5.12%) 35.55 33.13 - 36.15 1.2046 times
Wed 25 June 2025 35.74 (-1%) 36.11 34.56 - 36.79 0.7955 times
Tue 24 June 2025 36.10 (-2.25%) 37.19 35.63 - 37.28 0.6789 times
Mon 23 June 2025 36.93 (1.34%) 36.00 34.68 - 37.33 1.2065 times
Fri 20 June 2025 36.44 (-1.59%) 37.81 36.32 - 41.26 2.2305 times
Wed 18 June 2025 37.03 (2.78%) 35.88 35.23 - 37.11 0.957 times
Tue 17 June 2025 36.03 (6.31%) 34.97 34.50 - 36.42 0.6715 times
Fri 13 June 2025 33.89 (4.83%) 32.05 31.75 - 34.33 0.9506 times
Thu 12 June 2025 32.33 (-1.01%) 32.67 32.22 - 33.13 0.4978 times
Wed 11 June 2025 32.66 (0%) 32.97 32.39 - 33.16 0.6632 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 31.69 and 35.89

Weekly Target 130.77
Weekly Target 232.61
Weekly Target 334.97
Weekly Target 436.81
Weekly Target 539.17

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 27 June 2025 34.45 (-5.46%) 36.00 33.13 - 37.33 1.234 times
Fri 20 June 2025 36.44 (7.52%) 34.97 34.50 - 41.26 1.0148 times
Fri 13 June 2025 33.89 (3.77%) 32.97 31.75 - 34.33 0.5553 times
Wed 11 June 2025 32.66 (-0.85%) 33.03 29.46 - 33.52 0.9049 times
Fri 06 June 2025 32.94 (13.08%) 29.50 29.39 - 33.05 1.0296 times
Fri 30 May 2025 29.13 (8.9%) 26.87 26.87 - 29.93 0.7078 times
Fri 23 May 2025 26.75 (0.68%) 26.50 25.65 - 27.87 0.5999 times
Tue 20 May 2025 26.57 (2.19%) 25.51 25.37 - 26.75 0.2342 times
Fri 16 May 2025 26.00 (4.04%) 25.70 24.85 - 26.90 1.2868 times
Fri 09 May 2025 24.99 (40.24%) 17.58 16.42 - 25.35 2.4325 times
Fri 02 May 2025 17.82 (-10.41%) 19.94 16.25 - 19.95 1.4835 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 31.92 and 43.79

Monthly Target 123.16
Monthly Target 228.81
Monthly Target 335.033333333333
Monthly Target 440.68
Monthly Target 546.9

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 27 June 2025 34.45 (18.26%) 29.50 29.39 - 41.26 1.0827 times
Fri 30 May 2025 29.13 (59.97%) 18.38 16.42 - 29.93 1.2627 times
Wed 30 April 2025 18.21 (-2.98%) 18.74 15.84 - 20.22 1.2622 times
Mon 31 March 2025 18.77 (68.79%) 11.30 9.21 - 19.17 1.4026 times
Fri 28 February 2025 11.12 (6.21%) 10.14 10.08 - 13.82 0.6163 times
Fri 31 January 2025 10.47 (-13.83%) 12.19 10.15 - 12.75 0.6376 times
Tue 31 December 2024 12.15 (32.93%) 13.10 10.16 - 13.15 0.6818 times
Tue 26 November 2024 9.14 (-10.92%) 10.39 7.75 - 11.83 1.1994 times
Thu 31 October 2024 10.26 (4.91%) 9.74 8.96 - 11.41 0.9338 times
Mon 30 September 2024 9.78 (-29.49%) 13.72 9.69 - 13.77 0.9209 times
Fri 30 August 2024 13.87 (4.13%) 13.42 10.23 - 14.25 0.9272 times

 monthly chart GrouponInc

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.47

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 35.43
12 day DMA 34.85
20 day DMA 33.68
35 day DMA 30.69
50 day DMA 27.09
100 day DMA 21.17
150 day DMA 17.86
200 day DMA 15.97

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.2435.91
12 day EMA34.5334.5434.66
20 day EMA33.2433.1133.03
35 day EMA30.3530.1129.89
50 day EMA27.2326.9426.66

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4335.8236.45
12 day SMA34.8534.6934.48
20 day SMA33.6833.4333.18
35 day SMA30.6930.429.92
50 day SMA27.0926.7826.48
100 day SMA21.1720.9420.72
150 day SMA17.8617.6917.52
200 day SMA15.9715.8515.73
Back to top | Use Dark Theme