GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 33.97 and 35.21
Daily Target 1 | 32.98 |
Daily Target 2 | 33.71 |
Daily Target 3 | 34.216666666667 |
Daily Target 4 | 34.95 |
Daily Target 5 | 35.46 |
Daily price and volume Groupon Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.45 (1.59%) | 34.05 | 33.48 - 34.72 | 0.8071 times | Thu 26 June 2025 | 33.91 (-5.12%) | 35.55 | 33.13 - 36.15 | 1.2046 times | Wed 25 June 2025 | 35.74 (-1%) | 36.11 | 34.56 - 36.79 | 0.7955 times | Tue 24 June 2025 | 36.10 (-2.25%) | 37.19 | 35.63 - 37.28 | 0.6789 times | Mon 23 June 2025 | 36.93 (1.34%) | 36.00 | 34.68 - 37.33 | 1.2065 times | Fri 20 June 2025 | 36.44 (-1.59%) | 37.81 | 36.32 - 41.26 | 2.2305 times | Wed 18 June 2025 | 37.03 (2.78%) | 35.88 | 35.23 - 37.11 | 0.957 times | Tue 17 June 2025 | 36.03 (6.31%) | 34.97 | 34.50 - 36.42 | 0.6715 times | Fri 13 June 2025 | 33.89 (4.83%) | 32.05 | 31.75 - 34.33 | 0.9506 times | Thu 12 June 2025 | 32.33 (-1.01%) | 32.67 | 32.22 - 33.13 | 0.4978 times | Wed 11 June 2025 | 32.66 (0%) | 32.97 | 32.39 - 33.16 | 0.6632 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 31.69 and 35.89
Weekly Target 1 | 30.77 |
Weekly Target 2 | 32.61 |
Weekly Target 3 | 34.97 |
Weekly Target 4 | 36.81 |
Weekly Target 5 | 39.17 |
Weekly price and volumes for Groupon Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.45 (-5.46%) | 36.00 | 33.13 - 37.33 | 1.234 times | Fri 20 June 2025 | 36.44 (7.52%) | 34.97 | 34.50 - 41.26 | 1.0148 times | Fri 13 June 2025 | 33.89 (3.77%) | 32.97 | 31.75 - 34.33 | 0.5553 times | Wed 11 June 2025 | 32.66 (-0.85%) | 33.03 | 29.46 - 33.52 | 0.9049 times | Fri 06 June 2025 | 32.94 (13.08%) | 29.50 | 29.39 - 33.05 | 1.0296 times | Fri 30 May 2025 | 29.13 (8.9%) | 26.87 | 26.87 - 29.93 | 0.7078 times | Fri 23 May 2025 | 26.75 (0.68%) | 26.50 | 25.65 - 27.87 | 0.5999 times | Tue 20 May 2025 | 26.57 (2.19%) | 25.51 | 25.37 - 26.75 | 0.2342 times | Fri 16 May 2025 | 26.00 (4.04%) | 25.70 | 24.85 - 26.90 | 1.2868 times | Fri 09 May 2025 | 24.99 (40.24%) | 17.58 | 16.42 - 25.35 | 2.4325 times | Fri 02 May 2025 | 17.82 (-10.41%) | 19.94 | 16.25 - 19.95 | 1.4835 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 31.92 and 43.79
Monthly Target 1 | 23.16 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 35.033333333333 |
Monthly Target 4 | 40.68 |
Monthly Target 5 | 46.9 |
Monthly price and volumes Groupon Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.45 (18.26%) | 29.50 | 29.39 - 41.26 | 1.0827 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2627 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2622 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4026 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6163 times | Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6376 times | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.6818 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.1994 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 0.9338 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9209 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 0.9272 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.47
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
DMA period | DMA value |
5 day DMA | 35.43 |
12 day DMA | 34.85 |
20 day DMA | 33.68 |
35 day DMA | 30.69 |
50 day DMA | 27.09 |
100 day DMA | 21.17 |
150 day DMA | 17.86 |
200 day DMA | 15.97 |
EMA (exponential moving average) of Groupon Inc GRPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.98 | 35.24 | 35.91 |
12 day EMA | 34.53 | 34.54 | 34.66 |
20 day EMA | 33.24 | 33.11 | 33.03 |
35 day EMA | 30.35 | 30.11 | 29.89 |
50 day EMA | 27.23 | 26.94 | 26.66 |
SMA (simple moving average) of Groupon Inc GRPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.43 | 35.82 | 36.45 |
12 day SMA | 34.85 | 34.69 | 34.48 |
20 day SMA | 33.68 | 33.43 | 33.18 |
35 day SMA | 30.69 | 30.4 | 29.92 |
50 day SMA | 27.09 | 26.78 | 26.48 |
100 day SMA | 21.17 | 20.94 | 20.72 |
150 day SMA | 17.86 | 17.69 | 17.52 |
200 day SMA | 15.97 | 15.85 | 15.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.