GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 22.64 and 23.13
Daily Target 1 | 22.23 |
Daily Target 2 | 22.55 |
Daily Target 3 | 22.72 |
Daily Target 4 | 23.04 |
Daily Target 5 | 23.21 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.87 (-3.99%) | 22.58 | 22.40 - 22.89 | 1.4588 times | Thu 26 June 2025 | 23.82 (-0.79%) | 23.76 | 23.54 - 24.09 | 0.8452 times | Wed 25 June 2025 | 24.01 (0.71%) | 23.66 | 23.63 - 24.17 | 0.6339 times | Tue 24 June 2025 | 23.84 (-3.36%) | 23.66 | 23.10 - 23.99 | 1.0838 times | Mon 23 June 2025 | 24.67 (1.15%) | 24.16 | 24.10 - 24.97 | 0.7778 times | Fri 20 June 2025 | 24.39 (0.29%) | 24.39 | 24.25 - 24.81 | 1.6711 times | Wed 18 June 2025 | 24.32 (0.12%) | 24.16 | 24.00 - 24.71 | 0.6303 times | Tue 17 June 2025 | 24.29 (-5.52%) | 24.52 | 24.08 - 24.63 | 1.0377 times | Fri 13 June 2025 | 25.71 (1.86%) | 25.35 | 25.18 - 25.71 | 1.0995 times | Thu 12 June 2025 | 25.24 (3.66%) | 25.04 | 24.83 - 25.32 | 0.7618 times | Wed 11 June 2025 | 24.35 (0%) | 24.11 | 23.91 - 24.35 | 1.0991 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 21.35 and 23.92
Weekly Target 1 | 20.84 |
Weekly Target 2 | 21.86 |
Weekly Target 3 | 23.413333333333 |
Weekly Target 4 | 24.43 |
Weekly Target 5 | 25.98 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.87 (-6.23%) | 24.16 | 22.40 - 24.97 | 1.1804 times | Fri 20 June 2025 | 24.39 (-5.13%) | 24.52 | 24.00 - 24.81 | 0.8212 times | Fri 13 June 2025 | 25.71 (5.59%) | 24.11 | 23.91 - 25.71 | 0.7281 times | Wed 11 June 2025 | 24.35 (-1.18%) | 24.49 | 23.91 - 25.18 | 0.6267 times | Fri 06 June 2025 | 24.64 (7.13%) | 23.94 | 23.77 - 26.36 | 1.3668 times | Fri 30 May 2025 | 23.00 (-0.39%) | 21.87 | 21.80 - 23.36 | 0.883 times | Fri 23 May 2025 | 23.09 (5%) | 21.19 | 21.19 - 23.17 | 0.8373 times | Tue 20 May 2025 | 21.99 (6.54%) | 21.16 | 20.90 - 22.01 | 0.4159 times | Fri 16 May 2025 | 20.64 (-8.47%) | 20.60 | 19.35 - 20.89 | 1.8205 times | Fri 09 May 2025 | 22.55 (6.37%) | 22.99 | 21.96 - 23.50 | 1.3201 times | Fri 02 May 2025 | 21.20 (-2.75%) | 21.65 | 21.02 - 22.59 | 1.2307 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 20.66 and 24.62
Monthly Target 1 | 19.92 |
Monthly Target 2 | 21.39 |
Monthly Target 3 | 23.876666666667 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 27.84 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.87 (-0.57%) | 23.94 | 22.40 - 26.36 | 0.9195 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1443 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.5797 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0994 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.029 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9042 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5505 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8431 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.9823 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9479 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4101 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 24.32 |
20 day DMA | 24.44 |
35 day DMA | 23.24 |
50 day DMA | 23.1 |
100 day DMA | 22.32 |
150 day DMA | 20.12 |
200 day DMA | 19.03 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.68 | 24.09 | 24.23 |
12 day EMA | 24.03 | 24.24 | 24.32 |
20 day EMA | 23.97 | 24.09 | 24.12 |
35 day EMA | 23.78 | 23.83 | 23.83 |
50 day EMA | 23.29 | 23.31 | 23.29 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 24.15 | 24.25 |
12 day SMA | 24.32 | 24.43 | 24.5 |
20 day SMA | 24.44 | 24.45 | 24.4 |
35 day SMA | 23.24 | 23.22 | 23.2 |
50 day SMA | 23.1 | 23.13 | 23.15 |
100 day SMA | 22.32 | 22.28 | 22.24 |
150 day SMA | 20.12 | 20.06 | 20 |
200 day SMA | 19.03 | 18.99 | 18.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.