Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 22.64 and 23.13

Daily Target 122.23
Daily Target 222.55
Daily Target 322.72
Daily Target 423.04
Daily Target 523.21

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 27 June 2025 22.87 (-3.99%) 22.58 22.40 - 22.89 1.4588 times
Thu 26 June 2025 23.82 (-0.79%) 23.76 23.54 - 24.09 0.8452 times
Wed 25 June 2025 24.01 (0.71%) 23.66 23.63 - 24.17 0.6339 times
Tue 24 June 2025 23.84 (-3.36%) 23.66 23.10 - 23.99 1.0838 times
Mon 23 June 2025 24.67 (1.15%) 24.16 24.10 - 24.97 0.7778 times
Fri 20 June 2025 24.39 (0.29%) 24.39 24.25 - 24.81 1.6711 times
Wed 18 June 2025 24.32 (0.12%) 24.16 24.00 - 24.71 0.6303 times
Tue 17 June 2025 24.29 (-5.52%) 24.52 24.08 - 24.63 1.0377 times
Fri 13 June 2025 25.71 (1.86%) 25.35 25.18 - 25.71 1.0995 times
Thu 12 June 2025 25.24 (3.66%) 25.04 24.83 - 25.32 0.7618 times
Wed 11 June 2025 24.35 (0%) 24.11 23.91 - 24.35 1.0991 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 21.35 and 23.92

Weekly Target 120.84
Weekly Target 221.86
Weekly Target 323.413333333333
Weekly Target 424.43
Weekly Target 525.98

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 27 June 2025 22.87 (-6.23%) 24.16 22.40 - 24.97 1.1804 times
Fri 20 June 2025 24.39 (-5.13%) 24.52 24.00 - 24.81 0.8212 times
Fri 13 June 2025 25.71 (5.59%) 24.11 23.91 - 25.71 0.7281 times
Wed 11 June 2025 24.35 (-1.18%) 24.49 23.91 - 25.18 0.6267 times
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 1.3668 times
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 0.883 times
Fri 23 May 2025 23.09 (5%) 21.19 21.19 - 23.17 0.8373 times
Tue 20 May 2025 21.99 (6.54%) 21.16 20.90 - 22.01 0.4159 times
Fri 16 May 2025 20.64 (-8.47%) 20.60 19.35 - 20.89 1.8205 times
Fri 09 May 2025 22.55 (6.37%) 22.99 21.96 - 23.50 1.3201 times
Fri 02 May 2025 21.20 (-2.75%) 21.65 21.02 - 22.59 1.2307 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 20.66 and 24.62

Monthly Target 119.92
Monthly Target 221.39
Monthly Target 323.876666666667
Monthly Target 425.35
Monthly Target 527.84

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 27 June 2025 22.87 (-0.57%) 23.94 22.40 - 26.36 0.9195 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.1443 times
Wed 30 April 2025 22.54 (2.04%) 22.65 19.41 - 25.52 1.5797 times
Mon 31 March 2025 22.09 (22.93%) 18.74 18.25 - 22.80 1.0994 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.029 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9042 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5505 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8431 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 0.9823 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9479 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.4101 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.32
20 day DMA 24.44
35 day DMA 23.24
50 day DMA 23.1
100 day DMA 22.32
150 day DMA 20.12
200 day DMA 19.03

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6824.0924.23
12 day EMA24.0324.2424.32
20 day EMA23.9724.0924.12
35 day EMA23.7823.8323.83
50 day EMA23.2923.3123.29

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.1524.25
12 day SMA24.3224.4324.5
20 day SMA24.4424.4524.4
35 day SMA23.2423.2223.2
50 day SMA23.123.1323.15
100 day SMA22.3222.2822.24
150 day SMA20.1220.0620
200 day SMA19.0318.9918.95
Back to top | Use Dark Theme