PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 72.68 and 73.22
| Daily Target 1 | 72.54 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.62 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.07 (0.72%) | 73.28 | 72.82 - 73.36 | 0.7395 times | Thu 26 June 2025 | 72.55 (0.62%) | 72.26 | 72.26 - 72.58 | 0.7074 times | Wed 25 June 2025 | 72.10 (0.21%) | 72.12 | 71.94 - 72.14 | 0.9968 times | Tue 24 June 2025 | 71.95 (1.22%) | 71.98 | 71.95 - 72.07 | 1.0289 times | Mon 23 June 2025 | 71.08 (0.98%) | 69.76 | 69.76 - 71.08 | 0.6752 times | Fri 20 June 2025 | 70.39 (-0.1%) | 70.35 | 70.31 - 71.00 | 1.2862 times | Wed 18 June 2025 | 70.46 (-0.14%) | 70.58 | 70.46 - 70.96 | 1.2219 times | Tue 17 June 2025 | 70.56 (0.56%) | 71.10 | 70.56 - 71.12 | 1.6399 times | Fri 13 June 2025 | 70.17 (-1.65%) | 70.54 | 70.17 - 70.81 | 0.8682 times | Thu 12 June 2025 | 71.35 (-0.08%) | 71.18 | 71.18 - 71.48 | 0.836 times | Wed 11 June 2025 | 71.41 (0%) | 71.73 | 71.41 - 71.79 | 0.418 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 71.42 and 75.02
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.063333333333 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.07 (3.81%) | 69.76 | 69.76 - 73.36 | 0.75 times | Fri 20 June 2025 | 70.39 (0.31%) | 71.10 | 70.31 - 71.12 | 0.75 times | Fri 13 June 2025 | 70.17 (-1.74%) | 71.73 | 70.17 - 71.79 | 0.3837 times | Wed 11 June 2025 | 71.41 (-0.31%) | 71.72 | 71.41 - 71.79 | 0.4186 times | Fri 06 June 2025 | 71.63 (2.24%) | 69.91 | 69.91 - 71.64 | 0.5988 times | Fri 30 May 2025 | 70.06 (0.97%) | 70.44 | 69.63 - 70.94 | 0.5872 times | Fri 23 May 2025 | 69.39 (-2.64%) | 71.35 | 69.39 - 71.35 | 0.9651 times | Tue 20 May 2025 | 71.27 (-0.35%) | 71.33 | 71.27 - 71.58 | 0.186 times | Fri 16 May 2025 | 71.52 (5.61%) | 69.58 | 69.58 - 71.53 | 1.3779 times | Fri 09 May 2025 | 67.72 (0.55%) | 67.43 | 66.76 - 68.40 | 3.9826 times | Fri 02 May 2025 | 67.35 (3.38%) | 65.62 | 64.56 - 67.35 | 0.936 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.42 and 75.02
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 72.063333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.07 (4.3%) | 69.91 | 69.76 - 73.36 | 0.6161 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.5286 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 3.4532 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.721 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.5149 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.6678 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.4495 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2667 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.3828 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.3993 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3116 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.76
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.87 |
| 50 day DMA | 69.15 |
| 100 day DMA | 67.96 |
| 150 day DMA | 69.66 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 71.83 | 71.47 |
| 12 day EMA | 71.63 | 71.37 | 71.15 |
| 20 day EMA | 71.18 | 70.98 | 70.81 |
| 35 day EMA | 69.97 | 69.79 | 69.63 |
| 50 day EMA | 68.88 | 68.71 | 68.55 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 71.61 | 71.2 |
| 12 day SMA | 71.38 | 71.25 | 71.16 |
| 20 day SMA | 71.22 | 71.08 | 70.96 |
| 35 day SMA | 70.87 | 70.72 | 70.57 |
| 50 day SMA | 69.15 | 68.93 | 68.73 |
| 100 day SMA | 67.96 | 67.97 | 67.98 |
| 150 day SMA | 69.66 | 69.65 | 69.65 |
| 200 day SMA | 70.05 | 70.02 | 70 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.