XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.78 and 3.03
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.08 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.87 (7.89%) | 2.68 | 2.68 - 2.93 | 1.5847 times | Wed 25 June 2025 | 2.66 (-0.37%) | 2.72 | 2.58 - 2.77 | 1.0067 times | Tue 24 June 2025 | 2.67 (3.09%) | 2.60 | 2.60 - 2.70 | 0.8387 times | Mon 23 June 2025 | 2.59 (3.6%) | 2.51 | 2.50 - 2.63 | 0.9691 times | Fri 20 June 2025 | 2.50 (-3.85%) | 2.63 | 2.50 - 2.68 | 1.711 times | Wed 18 June 2025 | 2.60 (-0.38%) | 2.61 | 2.58 - 2.69 | 0.7056 times | Tue 17 June 2025 | 2.61 (-1.14%) | 2.70 | 2.60 - 2.73 | 0.7298 times | Fri 13 June 2025 | 2.64 (-4.35%) | 2.75 | 2.57 - 2.76 | 0.9839 times | Thu 12 June 2025 | 2.76 (-1.78%) | 2.81 | 2.72 - 2.89 | 0.8642 times | Wed 11 June 2025 | 2.81 (0%) | 2.99 | 2.81 - 3.00 | 0.6062 times | Wed 11 June 2025 | 2.81 (-3.44%) | 2.99 | 2.81 - 3.00 | 0.6062 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.69 and 3.12
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.87 (14.8%) | 2.51 | 2.50 - 2.93 | 1.5607 times | Fri 20 June 2025 | 2.50 (-5.3%) | 2.70 | 2.50 - 2.73 | 1.1163 times | Fri 13 June 2025 | 2.64 (-6.05%) | 2.99 | 2.57 - 3.00 | 0.8707 times | Wed 11 June 2025 | 2.81 (-3.1%) | 2.90 | 2.81 - 3.00 | 0.5617 times | Fri 06 June 2025 | 2.90 (1.75%) | 2.86 | 2.80 - 3.05 | 1.4339 times | Fri 30 May 2025 | 2.85 (0.35%) | 2.91 | 2.78 - 2.98 | 0.6819 times | Fri 23 May 2025 | 2.84 (-4.38%) | 3.06 | 2.81 - 3.09 | 0.67 times | Tue 20 May 2025 | 2.97 (-2.3%) | 3.01 | 2.93 - 3.09 | 0.2489 times | Fri 16 May 2025 | 3.04 (9.75%) | 2.84 | 2.80 - 3.09 | 0.9785 times | Fri 09 May 2025 | 2.77 (-5.14%) | 2.90 | 2.65 - 3.08 | 1.8774 times | Fri 02 May 2025 | 2.92 (0.34%) | 2.92 | 2.78 - 3.12 | 1.3943 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.69 and 3.24
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.87 (0.7%) | 2.86 | 2.50 - 3.05 | 1.0201 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.9006 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 1.1777 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.7482 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.9797 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.0844 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.5323 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.8702 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.703 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.9838 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.0674 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.57 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.64 | 2.63 |
| 12 day EMA | 2.72 | 2.69 | 2.7 |
| 20 day EMA | 2.75 | 2.74 | 2.75 |
| 35 day EMA | 2.8 | 2.8 | 2.81 |
| 50 day EMA | 2.85 | 2.85 | 2.86 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.6 | 2.59 |
| 12 day SMA | 2.7 | 2.71 | 2.73 |
| 20 day SMA | 2.78 | 2.78 | 2.79 |
| 35 day SMA | 2.84 | 2.84 | 2.84 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 3.01 | 3.02 | 3.02 |
| 150 day SMA | 3.57 | 3.59 | 3.62 |
| 200 day SMA | 4.49 | 4.5 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.