FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 33.37 and 33.76
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.72 (0.36%) | 33.80 | 33.41 - 33.80 | 1.2577 times | Thu 26 June 2025 | 33.60 (0.06%) | 33.44 | 33.44 - 33.77 | 0.3505 times | Wed 25 June 2025 | 33.58 (-0.71%) | 33.73 | 33.58 - 33.74 | 1.7113 times | Tue 24 June 2025 | 33.82 (2.27%) | 33.26 | 33.26 - 33.90 | 0.9485 times | Mon 23 June 2025 | 33.07 (1.91%) | 33.34 | 32.58 - 33.58 | 1.2784 times | Fri 20 June 2025 | 32.45 (-0.98%) | 32.68 | 32.45 - 33.13 | 2.3505 times | Wed 18 June 2025 | 32.77 (-0.15%) | 32.98 | 32.67 - 32.98 | 0.9691 times | Tue 17 June 2025 | 32.82 (0.58%) | 32.99 | 32.82 - 33.09 | 0.5361 times | Fri 13 June 2025 | 32.63 (-1.98%) | 32.63 | 32.63 - 32.63 | 0.0619 times | Thu 12 June 2025 | 33.29 (-0.69%) | 33.37 | 33.24 - 33.38 | 0.5361 times | Wed 11 June 2025 | 33.52 (0%) | 33.86 | 33.52 - 33.86 | 1.3402 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 33.15 and 34.47
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.72 (3.91%) | 33.34 | 32.58 - 33.90 | 0.0842 times | Fri 20 June 2025 | 32.45 (-0.55%) | 32.99 | 32.45 - 33.13 | 0.0585 times | Fri 13 June 2025 | 32.63 (-2.66%) | 33.86 | 32.63 - 33.86 | 0.0294 times | Wed 11 June 2025 | 33.52 (0.99%) | 33.34 | 33.21 - 33.86 | 0.0604 times | Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.3831 times | Fri 30 May 2025 | 32.08 (-1.08%) | 32.10 | 31.68 - 32.42 | 0.0714 times | Fri 23 May 2025 | 32.43 (-1.34%) | 32.91 | 32.07 - 33.67 | 0.0732 times | Tue 20 May 2025 | 32.87 (0.12%) | 32.91 | 31.70 - 33.91 | 0.1249 times | Fri 16 May 2025 | 32.83 (5.29%) | 32.19 | 32.04 - 33.24 | 0.1343 times | Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 8.9807 times | Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.3724 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.79 and 34.84
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.72 (5.11%) | 32.01 | 31.85 - 33.90 | 0.2291 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.5495 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.3121 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4994 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6232 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.1442 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1295 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.2188 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1519 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.1422 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.07 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.79
Tomorrow's movement Prediction of First Trust FDNI is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.41 | 33.32 |
| 12 day EMA | 33.27 | 33.19 | 33.11 |
| 20 day EMA | 33.03 | 32.96 | 32.89 |
| 35 day EMA | 32.45 | 32.37 | 32.3 |
| 50 day EMA | 31.88 | 31.8 | 31.73 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.3 | 33.14 |
| 12 day SMA | 33.23 | 33.2 | 33.19 |
| 20 day SMA | 33.05 | 32.98 | 32.91 |
| 35 day SMA | 32.83 | 32.77 | 32.71 |
| 50 day SMA | 32.02 | 31.92 | 31.81 |
| 100 day SMA | 31.46 | 31.44 | 31.41 |
| 150 day SMA | 30.39 | 30.36 | 30.32 |
| 200 day SMA | 29.86 | 29.82 | 29.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.