AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 363 and 366.79
| Daily Target 1 | 362.07 |
| Daily Target 2 | 363.93 |
| Daily Target 3 | 365.86 |
| Daily Target 4 | 367.72 |
| Daily Target 5 | 369.65 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 365.79 (-0.16%) | 367.07 | 364.00 - 367.79 | 0.7198 times | Thu 17 July 2025 | 366.39 (1.28%) | 360.60 | 359.28 - 366.96 | 0.82 times | Wed 16 July 2025 | 361.77 (-0.66%) | 364.58 | 358.71 - 365.55 | 1.063 times | Tue 15 July 2025 | 364.18 (-0.77%) | 367.00 | 363.88 - 368.32 | 0.7545 times | Mon 14 July 2025 | 366.99 (1%) | 363.18 | 360.18 - 367.68 | 0.8576 times | Fri 11 July 2025 | 363.35 (0%) | 368.00 | 362.70 - 371.15 | 1.0497 times | Fri 11 July 2025 | 363.35 (-2.18%) | 368.00 | 362.70 - 371.15 | 1.0497 times | Thu 10 July 2025 | 371.43 (-0.52%) | 371.99 | 365.51 - 373.50 | 1.1906 times | Wed 09 July 2025 | 373.38 (-2.32%) | 383.50 | 370.91 - 384.75 | 1.3979 times | Tue 08 July 2025 | 382.24 (1.41%) | 378.50 | 377.18 - 386.60 | 1.0971 times | Mon 07 July 2025 | 376.93 (-0.63%) | 378.90 | 375.52 - 382.22 | 1.0489 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 362.25 and 371.86
| Weekly Target 1 | 354.66 |
| Weekly Target 2 | 360.23 |
| Weekly Target 3 | 364.27333333333 |
| Weekly Target 4 | 369.84 |
| Weekly Target 5 | 373.88 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 365.79 (0.67%) | 363.18 | 358.71 - 368.32 | 0.9489 times | Fri 11 July 2025 | 363.35 (0%) | 368.00 | 362.70 - 371.15 | 0.2363 times | Fri 11 July 2025 | 363.35 (-4.21%) | 378.90 | 362.70 - 386.60 | 1.3022 times | Thu 03 July 2025 | 379.31 (-1.69%) | 387.30 | 372.73 - 392.58 | 1.2613 times | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.3708 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.3189 times | Fri 13 June 2025 | 391.68 (-5.13%) | 415.20 | 383.75 - 416.39 | 1.354 times | Wed 11 June 2025 | 412.84 (-0.98%) | 417.30 | 410.42 - 419.82 | 0.6026 times | Fri 06 June 2025 | 416.92 (0.44%) | 408.88 | 396.73 - 421.48 | 0.8765 times | Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 0.7286 times | Fri 23 May 2025 | 407.69 (-2.38%) | 417.87 | 407.15 - 422.95 | 0.5946 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 345.32 and 379.19
| Monthly Target 1 | 338.49 |
| Monthly Target 2 | 352.14 |
| Monthly Target 3 | 372.36 |
| Monthly Target 4 | 386.01 |
| Monthly Target 5 | 406.23 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 365.79 (-5.45%) | 385.10 | 358.71 - 392.58 | 0.7143 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.2113 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8236 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.283 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1521 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8077 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.2732 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.1681 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7227 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8441 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0179 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 367 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.42 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 365.02 |
| 12 day DMA | 369.59 |
| 20 day DMA | 375.67 |
| 35 day DMA | 388.32 |
| 50 day DMA | 394.4 |
| 100 day DMA | 384.76 |
| 150 day DMA | 402.76 |
| 200 day DMA | 425.94 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.68 | 365.63 | 365.25 |
| 12 day EMA | 369.9 | 370.65 | 371.42 |
| 20 day EMA | 375.15 | 376.13 | 377.16 |
| 35 day EMA | 382.69 | 383.69 | 384.71 |
| 50 day EMA | 390.52 | 391.53 | 392.56 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.02 | 364.54 | 363.93 |
| 12 day SMA | 369.59 | 370.65 | 372.79 |
| 20 day SMA | 375.67 | 376.22 | 376.81 |
| 35 day SMA | 388.32 | 389.68 | 390.99 |
| 50 day SMA | 394.4 | 394.76 | 395.13 |
| 100 day SMA | 384.76 | 385.56 | 386.3 |
| 150 day SMA | 402.76 | 403.3 | 403.84 |
| 200 day SMA | 425.94 | 426.63 | 427.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.