AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 378.56 and 383.96
| Daily Target 1 | 374.7 |
| Daily Target 2 | 377.01 |
| Daily Target 3 | 380.10333333333 |
| Daily Target 4 | 382.41 |
| Daily Target 5 | 385.5 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 379.31 (0.22%) | 378.00 | 377.80 - 383.20 | 0.6011 times | Wed 02 July 2025 | 378.47 (-3.48%) | 384.64 | 372.73 - 386.88 | 1.4506 times | Tue 01 July 2025 | 392.10 (1.35%) | 385.10 | 381.52 - 392.58 | 0.9479 times | Mon 30 June 2025 | 386.88 (0.27%) | 387.30 | 384.63 - 390.98 | 0.975 times | Fri 27 June 2025 | 385.83 (0.23%) | 385.44 | 384.40 - 390.31 | 1.067 times | Thu 26 June 2025 | 384.95 (-0.67%) | 387.20 | 382.87 - 389.98 | 0.659 times | Wed 25 June 2025 | 387.55 (1.36%) | 383.60 | 382.00 - 388.05 | 0.7806 times | Tue 24 June 2025 | 382.34 (0.58%) | 384.96 | 378.51 - 385.00 | 1.0067 times | Mon 23 June 2025 | 380.12 (0.85%) | 377.59 | 374.24 - 380.21 | 0.8064 times | Fri 20 June 2025 | 376.92 (-0.3%) | 380.48 | 373.76 - 382.29 | 1.7056 times | Wed 18 June 2025 | 378.04 (-1.21%) | 383.98 | 377.54 - 385.27 | 1.0094 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 366.1 and 385.95
| Weekly Target 1 | 361.69 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 381.54 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 401.39 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 379.31 (-1.69%) | 387.30 | 372.73 - 392.58 | 1.319 times | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.4335 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.3792 times | Fri 13 June 2025 | 391.68 (-5.13%) | 415.20 | 383.75 - 416.39 | 1.4159 times | Wed 11 June 2025 | 412.84 (-0.98%) | 417.30 | 410.42 - 419.82 | 0.6302 times | Fri 06 June 2025 | 416.92 (0.44%) | 408.88 | 396.73 - 421.48 | 0.9166 times | Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 0.7619 times | Fri 23 May 2025 | 407.69 (-2.38%) | 417.87 | 407.15 - 422.95 | 0.6218 times | Tue 20 May 2025 | 417.61 (0.12%) | 413.53 | 413.20 - 421.27 | 0.3804 times | Fri 16 May 2025 | 417.13 (8.83%) | 394.33 | 392.76 - 421.77 | 1.1414 times | Fri 09 May 2025 | 383.28 (0.63%) | 379.29 | 375.05 - 388.77 | 0.8801 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 366.1 and 385.95
| Monthly Target 1 | 361.69 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 381.54 |
| Monthly Target 4 | 390.35 |
| Monthly Target 5 | 401.39 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 379.31 (-1.96%) | 385.10 | 372.73 - 392.58 | 0.2085 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.2772 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8685 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.3529 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2149 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8517 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3425 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2317 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7621 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.89 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0733 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.04
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 16 points
Upper Bollinger band is at 426 and lower is at 364, while middle bands are at 380 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.81 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 384.52 |
| 12 day DMA | 382.93 |
| 20 day DMA | 394.53 |
| 35 day DMA | 402.51 |
| 50 day DMA | 395.92 |
| 100 day DMA | 393.25 |
| 150 day DMA | 410.88 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 384.76 | 387.91 |
| 12 day EMA | 386.91 | 388.29 | 390.08 |
| 20 day EMA | 390.55 | 391.73 | 393.13 |
| 35 day EMA | 390.38 | 391.03 | 391.77 |
| 50 day EMA | 390.68 | 391.14 | 391.66 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.52 | 385.65 | 387.46 |
| 12 day SMA | 382.93 | 383.96 | 386.9 |
| 20 day SMA | 394.53 | 396.26 | 397.96 |
| 35 day SMA | 402.51 | 403.09 | 403.63 |
| 50 day SMA | 395.92 | 395.33 | 394.62 |
| 100 day SMA | 393.25 | 394.09 | 394.91 |
| 150 day SMA | 410.88 | 411.85 | 412.83 |
| 200 day SMA | 434.06 | 434.71 | 435.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.