AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 372.88 and 379.58
| Daily Target 1 | 371.52 |
| Daily Target 2 | 374.23 |
| Daily Target 3 | 378.22333333333 |
| Daily Target 4 | 380.93 |
| Daily Target 5 | 384.92 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 376.93 (-0.63%) | 378.90 | 375.52 - 382.22 | 0.8233 times | Thu 03 July 2025 | 379.31 (0.22%) | 378.00 | 377.80 - 383.20 | 0.665 times | Wed 02 July 2025 | 378.47 (-3.48%) | 384.64 | 372.73 - 386.88 | 1.6049 times | Tue 01 July 2025 | 392.10 (1.35%) | 385.10 | 381.52 - 392.58 | 1.0488 times | Mon 30 June 2025 | 386.88 (0.27%) | 387.30 | 384.63 - 390.98 | 1.0788 times | Fri 27 June 2025 | 385.83 (0.23%) | 385.44 | 384.40 - 390.31 | 1.1805 times | Thu 26 June 2025 | 384.95 (-0.67%) | 387.20 | 382.87 - 389.98 | 0.7291 times | Wed 25 June 2025 | 387.55 (1.36%) | 383.60 | 382.00 - 388.05 | 0.8636 times | Tue 24 June 2025 | 382.34 (0.58%) | 384.96 | 378.51 - 385.00 | 1.1138 times | Mon 23 June 2025 | 380.12 (0.85%) | 377.59 | 374.24 - 380.21 | 0.8922 times | Fri 20 June 2025 | 376.92 (-0.3%) | 380.48 | 373.76 - 382.29 | 1.887 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 372.88 and 379.58
| Weekly Target 1 | 371.52 |
| Weekly Target 2 | 374.23 |
| Weekly Target 3 | 378.22333333333 |
| Weekly Target 4 | 380.93 |
| Weekly Target 5 | 384.92 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 376.93 (-0.63%) | 378.90 | 375.52 - 382.22 | 0.2712 times | Thu 03 July 2025 | 379.31 (-1.69%) | 387.30 | 372.73 - 392.58 | 1.4486 times | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.5743 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.5147 times | Fri 13 June 2025 | 391.68 (-5.13%) | 415.20 | 383.75 - 416.39 | 1.555 times | Wed 11 June 2025 | 412.84 (-0.98%) | 417.30 | 410.42 - 419.82 | 0.6921 times | Fri 06 June 2025 | 416.92 (0.44%) | 408.88 | 396.73 - 421.48 | 1.0066 times | Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 0.8368 times | Fri 23 May 2025 | 407.69 (-2.38%) | 417.87 | 407.15 - 422.95 | 0.6828 times | Tue 20 May 2025 | 417.61 (0.12%) | 413.53 | 413.20 - 421.27 | 0.4178 times | Fri 16 May 2025 | 417.13 (8.83%) | 394.33 | 392.76 - 421.77 | 1.2535 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 364.91 and 384.76
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 368.91 |
| Monthly Target 3 | 380.74666666667 |
| Monthly Target 4 | 388.76 |
| Monthly Target 5 | 400.6 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 376.93 (-2.57%) | 385.10 | 372.73 - 392.58 | 0.2588 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.2707 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.864 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.3459 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2086 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8474 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3356 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2254 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7581 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8855 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0678 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 423 and lower is at 363, while middle bands are at 378 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.44 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 382.74 |
| 12 day DMA | 382.45 |
| 20 day DMA | 392.62 |
| 35 day DMA | 401.72 |
| 50 day DMA | 396.24 |
| 100 day DMA | 392.45 |
| 150 day DMA | 409.74 |
| 200 day DMA | 433.32 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.94 | 382.94 | 384.76 |
| 12 day EMA | 385.38 | 386.91 | 388.29 |
| 20 day EMA | 389.25 | 390.55 | 391.73 |
| 35 day EMA | 389.84 | 390.6 | 391.26 |
| 50 day EMA | 391.01 | 391.58 | 392.08 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.74 | 384.52 | 385.65 |
| 12 day SMA | 382.45 | 382.93 | 383.96 |
| 20 day SMA | 392.62 | 394.53 | 396.26 |
| 35 day SMA | 401.72 | 402.51 | 403.09 |
| 50 day SMA | 396.24 | 395.92 | 395.33 |
| 100 day SMA | 392.45 | 393.25 | 394.09 |
| 150 day SMA | 409.74 | 410.88 | 411.85 |
| 200 day SMA | 433.32 | 434.06 | 434.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.