Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong Daily Stock price targets for AdobeInc ADBE are 523.52 and 537.88

Daily Target 1521.01
Daily Target 2526.02
Daily Target 3535.36666666667
Daily Target 4540.38
Daily Target 5549.73

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 24 July 2024 531.04 (-2.74%) 543.80 530.35 - 544.71 1.1403 times
Tue 23 July 2024 546.01 (-1.59%) 556.49 544.44 - 557.25 1.0259 times
Mon 22 July 2024 554.82 (0.69%) 558.65 552.71 - 560.19 1.0249 times
Fri 19 July 2024 551.00 (-1.05%) 557.05 548.96 - 561.09 1.1269 times
Thu 18 July 2024 556.85 (-1.11%) 564.18 556.07 - 564.26 0.9471 times
Wed 17 July 2024 563.09 (-0.61%) 563.93 556.77 - 565.00 0.9898 times
Tue 16 July 2024 566.54 (0.15%) 564.60 562.08 - 570.10 0.6682 times
Mon 15 July 2024 565.71 (1.19%) 560.23 560.23 - 568.23 0.8179 times
Fri 12 July 2024 559.05 (0.25%) 555.10 552.32 - 562.49 0.874 times
Thu 11 July 2024 557.63 (-1.23%) 564.00 557.09 - 572.62 1.385 times
Wed 10 July 2024 564.55 (-0.26%) 564.71 558.21 - 566.93 1.0278 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 515.78 and 545.62

Weekly Target 1510.69
Weekly Target 2520.86
Weekly Target 3540.52666666667
Weekly Target 4550.7
Weekly Target 5570.37

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 24 July 2024 531.04 (-3.62%) 558.65 530.35 - 560.19 0.5284 times
Fri 19 July 2024 551.00 (-1.44%) 560.23 548.96 - 570.10 0.7535 times
Fri 12 July 2024 559.05 (-3.34%) 573.18 552.32 - 576.75 0.9163 times
Fri 05 July 2024 578.34 (1.44%) 564.29 564.00 - 580.55 0.3215 times
Wed 03 July 2024 570.15 (2.63%) 551.37 549.73 - 571.83 0.5598 times
Fri 28 June 2024 555.54 (4.14%) 532.10 522.24 - 558.48 1.3628 times
Fri 21 June 2024 533.44 (2.14%) 514.71 513.13 - 535.00 1.1924 times
Tue 18 June 2024 522.25 (-0.58%) 525.51 505.38 - 530.37 0.8185 times
Fri 14 June 2024 525.31 (12.87%) 453.84 451.51 - 534.45 2.3707 times
Fri 07 June 2024 465.43 (4.65%) 447.58 436.58 - 468.93 1.1761 times
Fri 31 May 2024 444.76 (-7.98%) 473.01 433.97 - 482.79 1.2853 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 505.6 and 555.8

Monthly Target 1497.11
Monthly Target 2514.08
Monthly Target 3547.31333333333
Monthly Target 4564.28
Monthly Target 5597.51

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 24 July 2024 531.04 (-4.41%) 551.37 530.35 - 580.55 0.6334 times
Fri 28 June 2024 555.54 (24.91%) 447.58 436.58 - 558.48 1.4235 times
Fri 31 May 2024 444.76 (-3.9%) 461.12 433.97 - 496.76 0.8809 times
Tue 30 April 2024 462.83 (-8.28%) 504.99 462.28 - 506.92 0.9601 times
Thu 28 March 2024 504.60 (-9.94%) 561.11 485.00 - 585.35 1.4488 times
Thu 29 February 2024 560.28 (-9.31%) 619.00 528.01 - 638.25 1.1666 times
Wed 31 January 2024 617.78 (3.55%) 589.51 563.34 - 636.25 0.8397 times
Fri 29 December 2023 596.60 (-2.36%) 609.24 578.20 - 633.89 1.075 times
Thu 30 November 2023 611.01 (14.84%) 535.00 534.00 - 628.60 0.7805 times
Tue 31 October 2023 532.06 (4.35%) 508.24 504.55 - 574.40 0.7915 times
Fri 29 September 2023 509.90 (-8.84%) 564.80 498.70 - 570.24 0.9635 times

 monthly chart AdobeInc

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 552.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.41

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 561 and price is deviating by 11 points

Upper Bollinger band is at 582 and lower is at 539, while middle bands are at 550 and 572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.22 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 547.94
12 day DMA 556.86
20 day DMA 560.32
35 day DMA 534.17
50 day DMA 514.94
100 day DMA 507.85
150 day DMA 535.48
200 day DMA 547.55

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA545.91553.34557.01
12 day EMA552.25556.1557.93
20 day EMA549.26551.18551.72
35 day EMA534.93535.16534.52
50 day EMA515.74515.12513.86

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA547.94554.35558.46
12 day SMA556.86560.56563.25
20 day SMA560.32560.2559.24
35 day SMA534.17532.02529.23
50 day SMA514.94513.98512.71
100 day SMA507.85508.25508.4
150 day SMA535.48535.93536.29
200 day SMA547.55547.69547.71
Back to top | Use Dark Theme