AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 357.08 and 364.95
| Daily Target 1 | 350.56 |
| Daily Target 2 | 355.73 |
| Daily Target 3 | 358.42666666667 |
| Daily Target 4 | 363.6 |
| Daily Target 5 | 366.3 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 360.91 (3.14%) | 353.59 | 353.25 - 361.12 | 1.5958 times | Tue 22 April 2025 | 349.91 (1.95%) | 349.14 | 344.37 - 352.08 | 0 times | Mon 21 April 2025 | 343.22 (-1.6%) | 344.57 | 338.64 - 346.68 | 1.9094 times | Thu 17 April 2025 | 348.80 (1.34%) | 349.75 | 345.09 - 351.87 | 2.692 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 1.9014 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 1.9014 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 349.78 and 372.26
| Weekly Target 1 | 331.08 |
| Weekly Target 2 | 345.99 |
| Weekly Target 3 | 353.55666666667 |
| Weekly Target 4 | 368.47 |
| Weekly Target 5 | 376.04 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 360.91 (3.47%) | 344.57 | 338.64 - 361.12 | 1.1928 times | Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.9161 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.647 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.647 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (-2.35%) | 359.51 | 341.31 - 362.05 | 1.1115 times | Fri 11 April 2025 | 352.47 (0.97%) | 335.54 | 332.01 - 365.72 | 5.4855 times | Fri 04 April 2025 | 349.07 (0%) | 359.00 | 348.80 - 361.73 | 1.0328 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 318.47 and 374.46
| Monthly Target 1 | 304.32 |
| Monthly Target 2 | 332.61 |
| Monthly Target 3 | 360.30666666667 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 416.3 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 360.91 (-5.9%) | 381.13 | 332.01 - 388.00 | 1.1836 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2234 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8577 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3519 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2403 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7674 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8962 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0808 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6208 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.778 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4145 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.62
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 336, while middle bands are at 342 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.91 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 349.41 |
| 12 day DMA | 346.36 |
| 20 day DMA | 347.73 |
| 35 day DMA | 364.86 |
| 50 day DMA | 388.65 |
| 100 day DMA | 416.5 |
| 150 day DMA | 445.68 |
| 200 day DMA | 471.77 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.4 | 346.65 | 345.02 |
| 12 day EMA | 349.88 | 347.87 | 347.5 |
| 20 day EMA | 354.66 | 354 | 354.43 |
| 35 day EMA | 371.56 | 372.19 | 373.5 |
| 50 day EMA | 390.7 | 391.92 | 393.63 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.41 | 346.06 | 344.92 |
| 12 day SMA | 346.36 | 345.49 | 345.57 |
| 20 day SMA | 347.73 | 347.14 | 348 |
| 35 day SMA | 364.86 | 366.94 | 369.38 |
| 50 day SMA | 388.65 | 390.58 | 392.86 |
| 100 day SMA | 416.5 | 418.36 | 420.11 |
| 150 day SMA | 445.68 | 446.78 | 447.83 |
| 200 day SMA | 471.77 | 472.76 | 473.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.