AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 338.56 and 343.02
| Daily Target 1 | 335 |
| Daily Target 2 | 337.65 |
| Daily Target 3 | 339.45666666667 |
| Daily Target 4 | 342.11 |
| Daily Target 5 | 343.92 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.31 (0.32%) | 338.70 | 336.80 - 341.26 | 1.182 times | Thu 30 October 2025 | 339.24 (0.41%) | 338.20 | 333.10 - 344.70 | 1.3736 times | Wed 29 October 2025 | 337.86 (-6.13%) | 355.52 | 337.05 - 355.52 | 2.119 times | Tue 28 October 2025 | 359.91 (0.59%) | 360.00 | 357.80 - 363.70 | 0.9428 times | Mon 27 October 2025 | 357.80 (0%) | 355.57 | 352.41 - 358.56 | 0.8883 times | Mon 27 October 2025 | 357.80 (1.21%) | 355.57 | 352.41 - 358.56 | 0.8883 times | Fri 24 October 2025 | 353.51 (-0.17%) | 357.21 | 353.29 - 358.10 | 0.442 times | Thu 23 October 2025 | 354.11 (-0.01%) | 354.38 | 348.71 - 356.00 | 0.3294 times | Wed 22 October 2025 | 354.13 (-0.96%) | 356.53 | 352.87 - 360.19 | 0.4558 times | Tue 21 October 2025 | 357.55 (4.11%) | 343.59 | 343.32 - 358.37 | 1.3788 times | Mon 20 October 2025 | 343.45 (3.06%) | 334.31 | 334.02 - 344.20 | 0.4846 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 321.41 and 352.01
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 327.71 |
| Weekly Target 3 | 345.70333333333 |
| Weekly Target 4 | 358.31 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.31 (-4.89%) | 355.57 | 333.10 - 363.70 | 1.0487 times | Mon 27 October 2025 | 357.80 (1.21%) | 355.57 | 352.41 - 358.56 | 0.1432 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.4982 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 0.8536 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 0.8464 times | Fri 03 October 2025 | 347.10 (-3.68%) | 362.04 | 340.05 - 363.17 | 1.038 times | Fri 26 September 2025 | 360.37 (-1.51%) | 364.16 | 347.80 - 368.73 | 1.0677 times | Fri 19 September 2025 | 365.90 (4.73%) | 350.50 | 345.05 - 370.86 | 1.6381 times | Fri 12 September 2025 | 349.36 (0.11%) | 348.86 | 341.61 - 366.50 | 2.0132 times | Fri 05 September 2025 | 348.97 (-2.17%) | 350.24 | 331.50 - 354.67 | 0.8529 times | Fri 29 August 2025 | 356.70 (0%) | 353.99 | 352.45 - 357.25 | 0.1336 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 315.81 and 352.01
| Monthly Target 1 | 307.64 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 343.83666666667 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 380.04 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.981 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5022 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9071 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9439 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0583 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7177 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0461 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.0471 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.6968 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.0998 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.0617 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.11
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 326, while middle bands are at 336 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.64 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 347.02 |
| 12 day DMA | 349.08 |
| 20 day DMA | 345.26 |
| 35 day DMA | 350.03 |
| 50 day DMA | 350.54 |
| 100 day DMA | 359.39 |
| 150 day DMA | 367.07 |
| 200 day DMA | 383.09 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.5 | 346.59 | 350.26 |
| 12 day EMA | 346.84 | 348.03 | 349.63 |
| 20 day EMA | 347.47 | 348.22 | 349.17 |
| 35 day EMA | 348.82 | 349.32 | 349.91 |
| 50 day EMA | 350.77 | 351.2 | 351.69 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.02 | 350.52 | 353.38 |
| 12 day SMA | 349.08 | 348.07 | 347.36 |
| 20 day SMA | 345.26 | 345.73 | 346.12 |
| 35 day SMA | 350.03 | 350.23 | 350.52 |
| 50 day SMA | 350.54 | 351 | 351.46 |
| 100 day SMA | 359.39 | 360.14 | 360.91 |
| 150 day SMA | 367.07 | 367.36 | 367.65 |
| 200 day SMA | 383.09 | 383.47 | 383.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.