Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong Daily Stock price targets for AdobeInc ADBE are 372.88 and 379.58

Daily Target 1371.52
Daily Target 2374.23
Daily Target 3378.22333333333
Daily Target 4380.93
Daily Target 5384.92

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Mon 07 July 2025 376.93 (-0.63%) 378.90 375.52 - 382.22 0.8233 times
Thu 03 July 2025 379.31 (0.22%) 378.00 377.80 - 383.20 0.665 times
Wed 02 July 2025 378.47 (-3.48%) 384.64 372.73 - 386.88 1.6049 times
Tue 01 July 2025 392.10 (1.35%) 385.10 381.52 - 392.58 1.0488 times
Mon 30 June 2025 386.88 (0.27%) 387.30 384.63 - 390.98 1.0788 times
Fri 27 June 2025 385.83 (0.23%) 385.44 384.40 - 390.31 1.1805 times
Thu 26 June 2025 384.95 (-0.67%) 387.20 382.87 - 389.98 0.7291 times
Wed 25 June 2025 387.55 (1.36%) 383.60 382.00 - 388.05 0.8636 times
Tue 24 June 2025 382.34 (0.58%) 384.96 378.51 - 385.00 1.1138 times
Mon 23 June 2025 380.12 (0.85%) 377.59 374.24 - 380.21 0.8922 times
Fri 20 June 2025 376.92 (-0.3%) 380.48 373.76 - 382.29 1.887 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 372.88 and 379.58

Weekly Target 1371.52
Weekly Target 2374.23
Weekly Target 3378.22333333333
Weekly Target 4380.93
Weekly Target 5384.92

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Mon 07 July 2025 376.93 (-0.63%) 378.90 375.52 - 382.22 0.2712 times
Thu 03 July 2025 379.31 (-1.69%) 387.30 372.73 - 392.58 1.4486 times
Fri 27 June 2025 385.83 (2.36%) 377.59 374.24 - 390.31 1.5743 times
Fri 20 June 2025 376.92 (-3.77%) 397.27 373.76 - 399.67 1.5147 times
Fri 13 June 2025 391.68 (-5.13%) 415.20 383.75 - 416.39 1.555 times
Wed 11 June 2025 412.84 (-0.98%) 417.30 410.42 - 419.82 0.6921 times
Fri 06 June 2025 416.92 (0.44%) 408.88 396.73 - 421.48 1.0066 times
Fri 30 May 2025 415.09 (1.82%) 412.76 410.47 - 417.86 0.8368 times
Fri 23 May 2025 407.69 (-2.38%) 417.87 407.15 - 422.95 0.6828 times
Tue 20 May 2025 417.61 (0.12%) 413.53 413.20 - 421.27 0.4178 times
Fri 16 May 2025 417.13 (8.83%) 394.33 392.76 - 421.77 1.2535 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 364.91 and 384.76

Monthly Target 1360.9
Monthly Target 2368.91
Monthly Target 3380.74666666667
Monthly Target 4388.76
Monthly Target 5400.6

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 07 July 2025 376.93 (-2.57%) 385.10 372.73 - 392.58 0.2588 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.2707 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.864 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.3459 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.2086 times
Fri 28 February 2025 438.56 (0.25%) 437.80 430.88 - 465.70 0.8474 times
Fri 31 January 2025 437.45 (-1.63%) 447.76 403.75 - 450.12 1.3356 times
Tue 31 December 2024 444.68 (-15.35%) 556.10 432.47 - 557.76 1.2254 times
Tue 26 November 2024 525.30 (9.88%) 475.41 475.05 - 539.92 0.7581 times
Thu 31 October 2024 478.08 (-7.67%) 517.45 477.38 - 519.00 0.8855 times
Mon 30 September 2024 517.78 (-9.86%) 576.30 506.49 - 587.75 1.0678 times

 monthly chart AdobeInc

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 393 and price is deviating by 16 points

Upper Bollinger band is at 423 and lower is at 363, while middle bands are at 378 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.44 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 382.74
12 day DMA 382.45
20 day DMA 392.62
35 day DMA 401.72
50 day DMA 396.24
100 day DMA 392.45
150 day DMA 409.74
200 day DMA 433.32

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA380.94382.94384.76
12 day EMA385.38386.91388.29
20 day EMA389.25390.55391.73
35 day EMA389.84390.6391.26
50 day EMA391.01391.58392.08

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.74384.52385.65
12 day SMA382.45382.93383.96
20 day SMA392.62394.53396.26
35 day SMA401.72402.51403.09
50 day SMA396.24395.92395.33
100 day SMA392.45393.25394.09
150 day SMA409.74410.88411.85
200 day SMA433.32434.06434.71
Back to top | Use Dark Theme