AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 330.48 and 337.88
| Daily Target 1 | 324.62 |
| Daily Target 2 | 328.94 |
| Daily Target 3 | 332.02 |
| Daily Target 4 | 336.34 |
| Daily Target 5 | 339.42 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 333.26 (1.53%) | 327.74 | 327.70 - 335.10 | 1.2016 times | Thu 16 October 2025 | 328.25 (-0.72%) | 331.35 | 327.50 - 336.65 | 0.845 times | Wed 15 October 2025 | 330.63 (-1.58%) | 335.42 | 329.21 - 335.60 | 1.1705 times | Tue 14 October 2025 | 335.94 (-1%) | 335.22 | 332.72 - 338.82 | 0.9045 times | Mon 13 October 2025 | 339.32 (0.54%) | 339.25 | 335.61 - 340.28 | 0.8995 times | Fri 10 October 2025 | 337.51 (-2.87%) | 347.91 | 336.94 - 348.72 | 1.2755 times | Thu 09 October 2025 | 347.47 (-0.37%) | 349.77 | 344.30 - 350.60 | 0.8624 times | Wed 08 October 2025 | 348.77 (0.13%) | 350.00 | 347.52 - 354.05 | 0.9784 times | Tue 07 October 2025 | 348.31 (-0.43%) | 352.59 | 344.24 - 353.33 | 0.9756 times | Mon 06 October 2025 | 349.80 (0.78%) | 347.09 | 342.04 - 357.34 | 0.8871 times | Fri 03 October 2025 | 347.10 (-1.22%) | 352.71 | 346.31 - 353.01 | 0.6069 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 323.99 and 336.77
| Weekly Target 1 | 320.9 |
| Weekly Target 2 | 327.08 |
| Weekly Target 3 | 333.68 |
| Weekly Target 4 | 339.86 |
| Weekly Target 5 | 346.46 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 0.8568 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 0.8496 times | Fri 03 October 2025 | 347.10 (-3.68%) | 362.04 | 340.05 - 363.17 | 1.042 times | Fri 26 September 2025 | 360.37 (-1.51%) | 364.16 | 347.80 - 368.73 | 1.0717 times | Fri 19 September 2025 | 365.90 (4.73%) | 350.50 | 345.05 - 370.86 | 1.6443 times | Fri 12 September 2025 | 349.36 (0.11%) | 348.86 | 341.61 - 366.50 | 2.0208 times | Fri 05 September 2025 | 348.97 (-2.17%) | 350.24 | 331.50 - 354.67 | 0.8561 times | Fri 29 August 2025 | 356.70 (0%) | 353.99 | 352.45 - 357.25 | 0.1341 times | Fri 29 August 2025 | 356.70 (-1.49%) | 362.56 | 349.11 - 364.65 | 0.7685 times | Fri 22 August 2025 | 362.09 (2.04%) | 355.68 | 347.00 - 364.24 | 0.7561 times | Fri 15 August 2025 | 354.85 (4.05%) | 334.53 | 330.04 - 357.29 | 1.0051 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 315.46 and 345.3
| Monthly Target 1 | 309.53 |
| Monthly Target 2 | 321.39 |
| Monthly Target 3 | 339.36666666667 |
| Monthly Target 4 | 351.23 |
| Monthly Target 5 | 369.21 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 333.26 (-5.53%) | 347.16 | 327.50 - 357.34 | 0.5859 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.568 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9468 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9852 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1047 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7491 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0919 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.093 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7274 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.148 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.1082 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 11 points
Upper Bollinger band is at 368 and lower is at 327, while middle bands are at 338 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.54 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 333.48 |
| 12 day DMA | 341.48 |
| 20 day DMA | 347.37 |
| 35 day DMA | 349.98 |
| 50 day DMA | 350.97 |
| 100 day DMA | 366.31 |
| 150 day DMA | 369.87 |
| 200 day DMA | 387.08 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.97 | 334.32 | 337.35 |
| 12 day EMA | 339.83 | 341.02 | 343.34 |
| 20 day EMA | 343.75 | 344.85 | 346.6 |
| 35 day EMA | 346.66 | 347.45 | 348.58 |
| 50 day EMA | 348.5 | 349.12 | 349.97 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.48 | 334.33 | 338.17 |
| 12 day SMA | 341.48 | 342.35 | 344.39 |
| 20 day SMA | 347.37 | 349 | 350.96 |
| 35 day SMA | 349.98 | 350.65 | 351.39 |
| 50 day SMA | 350.97 | 351.12 | 351.32 |
| 100 day SMA | 366.31 | 367.05 | 367.92 |
| 150 day SMA | 369.87 | 370.57 | 371.27 |
| 200 day SMA | 387.08 | 387.64 | 388.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.