AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 385.12 and 391.03
| Daily Target 1 | 380.94 |
| Daily Target 2 | 383.38 |
| Daily Target 3 | 386.84666666667 |
| Daily Target 4 | 389.29 |
| Daily Target 5 | 392.76 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 385.83 (0.23%) | 385.44 | 384.40 - 390.31 | 0.8868 times | Thu 26 June 2025 | 384.95 (-0.67%) | 387.20 | 382.87 - 389.98 | 0.5477 times | Wed 25 June 2025 | 387.55 (1.36%) | 383.60 | 382.00 - 388.05 | 0.6487 times | Tue 24 June 2025 | 382.34 (0.58%) | 384.96 | 378.51 - 385.00 | 0.8367 times | Mon 23 June 2025 | 380.12 (0.85%) | 377.59 | 374.24 - 380.21 | 0.6702 times | Fri 20 June 2025 | 376.92 (-0.3%) | 380.48 | 373.76 - 382.29 | 1.4175 times | Wed 18 June 2025 | 378.04 (-1.21%) | 383.98 | 377.54 - 385.27 | 0.8389 times | Tue 17 June 2025 | 382.68 (-2.3%) | 397.27 | 381.80 - 399.67 | 1.1978 times | Fri 13 June 2025 | 391.68 (-5.32%) | 392.50 | 383.75 - 399.85 | 1.8544 times | Thu 12 June 2025 | 413.68 (0.2%) | 411.43 | 410.77 - 416.39 | 1.1012 times | Wed 11 June 2025 | 412.84 (0%) | 415.20 | 410.42 - 416.04 | 0.5906 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 380.04 and 396.11
| Weekly Target 1 | 367.39 |
| Weekly Target 2 | 376.61 |
| Weekly Target 3 | 383.46 |
| Weekly Target 4 | 392.68 |
| Weekly Target 5 | 399.53 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.4993 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.4426 times | Fri 13 June 2025 | 391.68 (-5.13%) | 415.20 | 383.75 - 416.39 | 1.481 times | Wed 11 June 2025 | 412.84 (-0.98%) | 417.30 | 410.42 - 419.82 | 0.6591 times | Fri 06 June 2025 | 416.92 (0.44%) | 408.88 | 396.73 - 421.48 | 0.9587 times | Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 0.7969 times | Fri 23 May 2025 | 407.69 (-2.38%) | 417.87 | 407.15 - 422.95 | 0.6503 times | Tue 20 May 2025 | 417.61 (0.12%) | 413.53 | 413.20 - 421.27 | 0.3979 times | Fri 16 May 2025 | 417.13 (8.83%) | 394.33 | 392.76 - 421.77 | 1.1938 times | Fri 09 May 2025 | 383.28 (0.63%) | 379.29 | 375.05 - 388.77 | 0.9205 times | Fri 02 May 2025 | 380.87 (3.58%) | 368.05 | 363.56 - 383.56 | 1.0095 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 355.94 and 403.66
| Monthly Target 1 | 345.97 |
| Monthly Target 2 | 365.9 |
| Monthly Target 3 | 393.69 |
| Monthly Target 4 | 413.62 |
| Monthly Target 5 | 441.41 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 385.83 (-7.05%) | 408.88 | 373.76 - 421.48 | 1.1202 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8044 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.253 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1252 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7889 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.2434 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.1408 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7058 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8243 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 0.9941 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.571 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 16 points
Upper Bollinger band is at 431 and lower is at 369, while middle bands are at 385 and 416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.08 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 384.16 |
| 12 day DMA | 390.79 |
| 20 day DMA | 399.94 |
| 35 day DMA | 403.64 |
| 50 day DMA | 392.9 |
| 100 day DMA | 396.34 |
| 150 day DMA | 414.51 |
| 200 day DMA | 436.79 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.29 | 385.02 | 385.06 |
| 12 day EMA | 390.23 | 391.03 | 392.14 |
| 20 day EMA | 393.96 | 394.81 | 395.85 |
| 35 day EMA | 391.4 | 391.73 | 392.13 |
| 50 day EMA | 388.08 | 388.17 | 388.3 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.16 | 382.38 | 380.99 |
| 12 day SMA | 390.79 | 393.31 | 395.92 |
| 20 day SMA | 399.94 | 401.32 | 402.68 |
| 35 day SMA | 403.64 | 403.59 | 403.59 |
| 50 day SMA | 392.9 | 392.07 | 391.26 |
| 100 day SMA | 396.34 | 397.07 | 397.73 |
| 150 day SMA | 414.51 | 415.3 | 416.06 |
| 200 day SMA | 436.79 | 437.79 | 438.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.