Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.89 and 3

Daily Target 12.79
Daily Target 22.87
Daily Target 32.9033333333333
Daily Target 42.98
Daily Target 53.01

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Fri 27 June 2025 2.94 (0.68%) 2.93 2.83 - 2.94 1.104 times
Thu 26 June 2025 2.92 (-0.34%) 2.97 2.89 - 2.98 1.8614 times
Wed 25 June 2025 2.93 (-0.34%) 2.90 2.90 - 2.94 0.8472 times
Tue 24 June 2025 2.94 (1.03%) 2.95 2.91 - 2.97 0.7831 times
Mon 23 June 2025 2.91 (0.34%) 2.91 2.82 - 2.95 0.5777 times
Fri 20 June 2025 2.90 (1.4%) 2.81 2.81 - 2.90 1.4763 times
Wed 18 June 2025 2.86 (1.42%) 2.91 2.80 - 2.91 1.0655 times
Tue 17 June 2025 2.82 (-0.35%) 2.86 2.82 - 2.89 0.3594 times
Fri 13 June 2025 2.83 (-3.41%) 2.93 2.83 - 2.93 1.4121 times
Thu 12 June 2025 2.93 (0.69%) 2.91 2.91 - 2.94 0.5135 times
Wed 11 June 2025 2.91 (0%) 2.98 2.90 - 2.98 0.5006 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.88 and 3.04

Weekly Target 12.75
Weekly Target 22.85
Weekly Target 32.9133333333333
Weekly Target 43.01
Weekly Target 53.07

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Fri 27 June 2025 2.94 (1.38%) 2.91 2.82 - 2.98 0.6431 times
Fri 20 June 2025 2.90 (2.47%) 2.86 2.80 - 2.91 0.3606 times
Fri 13 June 2025 2.83 (-2.75%) 2.98 2.83 - 2.98 0.3016 times
Wed 11 June 2025 2.91 (-1.36%) 2.95 2.88 - 2.98 0.4181 times
Fri 06 June 2025 2.95 (2.08%) 2.84 2.81 - 2.95 1.1281 times
Fri 30 May 2025 2.89 (3.96%) 2.78 2.78 - 2.90 0.6319 times
Fri 23 May 2025 2.78 (-3.14%) 2.87 2.66 - 2.90 1.2127 times
Tue 20 May 2025 2.87 (3.99%) 2.83 2.81 - 2.90 0.9335 times
Fri 16 May 2025 2.76 (17.45%) 2.46 2.37 - 2.95 3.7753 times
Fri 09 May 2025 2.35 (-2.49%) 2.41 2.34 - 2.45 0.5952 times
Fri 02 May 2025 2.41 (-2.43%) 2.47 2.35 - 2.48 0.3096 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.87 and 3.05

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 32.9066666666667
Monthly Target 43.01
Monthly Target 53.09

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Fri 27 June 2025 2.94 (1.73%) 2.84 2.80 - 2.98 0.3765 times
Fri 30 May 2025 2.89 (16.53%) 2.48 2.34 - 2.95 0.9564 times
Wed 30 April 2025 2.48 (2.48%) 2.40 2.14 - 2.50 1.2809 times
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.4922 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.3837 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0041 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9177 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1094 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.0927 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.3864 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.7773 times

 monthly chart NetsolTechnologies

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.

NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetsolTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.83
50 day DMA 2.71
100 day DMA 2.56
150 day DMA 2.59
200 day DMA 2.68

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.91
12 day EMA2.912.92.9
20 day EMA2.892.882.88
35 day EMA2.812.82.79
50 day EMA2.712.72.69

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.91
12 day SMA2.92.92.89
20 day SMA2.92.892.89
35 day SMA2.832.822.8
50 day SMA2.712.72.69
100 day SMA2.562.552.55
150 day SMA2.592.592.59
200 day SMA2.682.682.68
Back to top | Use Dark Theme