NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.89 and 3
Daily Target 1 | 2.79 |
Daily Target 2 | 2.87 |
Daily Target 3 | 2.9033333333333 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.01 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.94 (0.68%) | 2.93 | 2.83 - 2.94 | 1.104 times | Thu 26 June 2025 | 2.92 (-0.34%) | 2.97 | 2.89 - 2.98 | 1.8614 times | Wed 25 June 2025 | 2.93 (-0.34%) | 2.90 | 2.90 - 2.94 | 0.8472 times | Tue 24 June 2025 | 2.94 (1.03%) | 2.95 | 2.91 - 2.97 | 0.7831 times | Mon 23 June 2025 | 2.91 (0.34%) | 2.91 | 2.82 - 2.95 | 0.5777 times | Fri 20 June 2025 | 2.90 (1.4%) | 2.81 | 2.81 - 2.90 | 1.4763 times | Wed 18 June 2025 | 2.86 (1.42%) | 2.91 | 2.80 - 2.91 | 1.0655 times | Tue 17 June 2025 | 2.82 (-0.35%) | 2.86 | 2.82 - 2.89 | 0.3594 times | Fri 13 June 2025 | 2.83 (-3.41%) | 2.93 | 2.83 - 2.93 | 1.4121 times | Thu 12 June 2025 | 2.93 (0.69%) | 2.91 | 2.91 - 2.94 | 0.5135 times | Wed 11 June 2025 | 2.91 (0%) | 2.98 | 2.90 - 2.98 | 0.5006 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.88 and 3.04
Weekly Target 1 | 2.75 |
Weekly Target 2 | 2.85 |
Weekly Target 3 | 2.9133333333333 |
Weekly Target 4 | 3.01 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.94 (1.38%) | 2.91 | 2.82 - 2.98 | 0.6431 times | Fri 20 June 2025 | 2.90 (2.47%) | 2.86 | 2.80 - 2.91 | 0.3606 times | Fri 13 June 2025 | 2.83 (-2.75%) | 2.98 | 2.83 - 2.98 | 0.3016 times | Wed 11 June 2025 | 2.91 (-1.36%) | 2.95 | 2.88 - 2.98 | 0.4181 times | Fri 06 June 2025 | 2.95 (2.08%) | 2.84 | 2.81 - 2.95 | 1.1281 times | Fri 30 May 2025 | 2.89 (3.96%) | 2.78 | 2.78 - 2.90 | 0.6319 times | Fri 23 May 2025 | 2.78 (-3.14%) | 2.87 | 2.66 - 2.90 | 1.2127 times | Tue 20 May 2025 | 2.87 (3.99%) | 2.83 | 2.81 - 2.90 | 0.9335 times | Fri 16 May 2025 | 2.76 (17.45%) | 2.46 | 2.37 - 2.95 | 3.7753 times | Fri 09 May 2025 | 2.35 (-2.49%) | 2.41 | 2.34 - 2.45 | 0.5952 times | Fri 02 May 2025 | 2.41 (-2.43%) | 2.47 | 2.35 - 2.48 | 0.3096 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.87 and 3.05
Monthly Target 1 | 2.73 |
Monthly Target 2 | 2.83 |
Monthly Target 3 | 2.9066666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.94 (1.73%) | 2.84 | 2.80 - 2.98 | 0.3765 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.9564 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 1.2809 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.4922 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.3837 times | Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 1.0041 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9177 times | Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1094 times | Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.0927 times | Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.3864 times | Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.7773 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.93 |
12 day DMA | 2.9 |
20 day DMA | 2.9 |
35 day DMA | 2.83 |
50 day DMA | 2.71 |
100 day DMA | 2.56 |
150 day DMA | 2.59 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.92 | 2.91 | 2.91 |
12 day EMA | 2.91 | 2.9 | 2.9 |
20 day EMA | 2.89 | 2.88 | 2.88 |
35 day EMA | 2.81 | 2.8 | 2.79 |
50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.93 | 2.92 | 2.91 |
12 day SMA | 2.9 | 2.9 | 2.89 |
20 day SMA | 2.9 | 2.89 | 2.89 |
35 day SMA | 2.83 | 2.82 | 2.8 |
50 day SMA | 2.71 | 2.7 | 2.69 |
100 day SMA | 2.56 | 2.55 | 2.55 |
150 day SMA | 2.59 | 2.59 | 2.59 |
200 day SMA | 2.68 | 2.68 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.