WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.01 and 4.09
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.15 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.06 (0%) | 4.08 | 4.04 - 4.12 | 0.8007 times | Thu 26 June 2025 | 4.06 (-1.22%) | 4.09 | 3.96 - 4.11 | 0.8335 times | Wed 25 June 2025 | 4.11 (-1.91%) | 4.20 | 4.09 - 4.20 | 0.5488 times | Tue 24 June 2025 | 4.19 (1.45%) | 4.15 | 4.11 - 4.19 | 0.3943 times | Mon 23 June 2025 | 4.13 (1.72%) | 4.06 | 3.94 - 4.14 | 1.2586 times | Fri 20 June 2025 | 4.06 (3.57%) | 3.97 | 3.96 - 4.12 | 2.7581 times | Wed 18 June 2025 | 3.92 (0%) | 3.89 | 3.89 - 3.98 | 0.5598 times | Tue 17 June 2025 | 3.92 (-1.26%) | 3.96 | 3.87 - 4.05 | 1.0147 times | Fri 13 June 2025 | 3.97 (-1.24%) | 3.95 | 3.87 - 4.05 | 1.1098 times | Thu 12 June 2025 | 4.02 (-0.5%) | 4.04 | 3.96 - 4.04 | 0.7217 times | Wed 11 June 2025 | 4.04 (0%) | 4.14 | 4.03 - 4.15 | 0.8255 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.93 and 4.19
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.06 (0%) | 4.06 | 3.94 - 4.20 | 1.1215 times | Fri 20 June 2025 | 4.06 (2.27%) | 3.96 | 3.87 - 4.12 | 1.2667 times | Fri 13 June 2025 | 3.97 (-1.73%) | 4.14 | 3.87 - 4.15 | 0.7769 times | Wed 11 June 2025 | 4.04 (-3.58%) | 4.20 | 4.02 - 4.24 | 0.7319 times | Fri 06 June 2025 | 4.19 (-0.48%) | 4.20 | 4.09 - 4.26 | 1.3094 times | Fri 30 May 2025 | 4.21 (-0.47%) | 4.25 | 4.17 - 4.36 | 0.7334 times | Fri 23 May 2025 | 4.23 (0.48%) | 4.32 | 4.05 - 4.37 | 0.9974 times | Tue 20 May 2025 | 4.21 (-4.1%) | 4.35 | 4.18 - 4.41 | 0.2874 times | Fri 16 May 2025 | 4.39 (0.46%) | 4.49 | 4.34 - 4.59 | 1.0344 times | Fri 09 May 2025 | 4.37 (-2.67%) | 4.42 | 4.06 - 4.44 | 1.7409 times | Fri 02 May 2025 | 4.49 (1.58%) | 4.41 | 4.29 - 4.57 | 1.3006 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.77 and 4.16
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.7744 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.7783 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 1.2795 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 1.1749 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.7094 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.9063 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6889 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.912 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.2464 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.5299 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.9386 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WideopenwestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WideopenwestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WideopenwestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.1 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.08 |
| 12 day SMA | 4.04 | 4.05 | 4.05 |
| 20 day SMA | 4.09 | 4.11 | 4.12 |
| 35 day SMA | 4.19 | 4.2 | 4.2 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.