Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV are 50.94 and 52.3

Daily Target 149.82
Daily Target 250.69
Daily Target 351.176666666667
Daily Target 452.05
Daily Target 552.54

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Thu 26 June 2025 51.57 (2.67%) 50.44 50.30 - 51.66 0.6926 times
Wed 25 June 2025 50.23 (-0.22%) 50.38 49.94 - 50.43 0.5623 times
Tue 24 June 2025 50.34 (0.98%) 50.40 50.26 - 51.31 1.1472 times
Mon 23 June 2025 49.85 (2.24%) 48.30 48.17 - 49.95 0.9347 times
Fri 20 June 2025 48.76 (1.75%) 48.27 48.06 - 48.95 2.392 times
Wed 18 June 2025 47.92 (1.08%) 46.95 46.95 - 48.30 1.1612 times
Tue 17 June 2025 47.41 (0.59%) 47.55 47.21 - 48.23 0.9052 times
Fri 13 June 2025 47.13 (-2.92%) 47.75 46.92 - 47.98 0.691 times
Thu 12 June 2025 48.55 (-0.86%) 48.29 47.82 - 48.58 0.6715 times
Wed 11 June 2025 48.97 (0%) 49.62 48.67 - 49.83 0.8421 times
Wed 11 June 2025 48.97 (-0.99%) 49.62 48.67 - 49.83 0.8421 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV are 49.87 and 53.36

Weekly Target 146.98
Weekly Target 249.27
Weekly Target 350.466666666667
Weekly Target 452.76
Weekly Target 553.96

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Thu 26 June 2025 51.57 (5.76%) 48.30 48.17 - 51.66 1.0057 times
Fri 20 June 2025 48.76 (3.46%) 47.55 46.95 - 48.95 1.3438 times
Fri 13 June 2025 47.13 (-3.76%) 49.62 46.92 - 49.83 0.6645 times
Wed 11 June 2025 48.97 (-0.18%) 49.36 48.67 - 49.83 0.6099 times
Fri 06 June 2025 49.06 (2.57%) 47.73 46.54 - 49.09 1.2522 times
Fri 30 May 2025 47.83 (1.77%) 47.95 47.15 - 48.26 0.9539 times
Fri 23 May 2025 47.00 (-3.85%) 49.08 45.80 - 49.39 1.0919 times
Tue 20 May 2025 48.88 (-1.19%) 48.82 48.66 - 49.39 0.435 times
Fri 16 May 2025 49.47 (7.38%) 49.02 48.58 - 50.05 1.4689 times
Fri 09 May 2025 46.07 (1.59%) 44.79 44.41 - 46.76 1.1742 times
Fri 02 May 2025 45.35 (5.32%) 43.18 42.16 - 45.51 1.3926 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV are 49.06 and 54.18

Monthly Target 144.8
Monthly Target 248.19
Monthly Target 349.923333333333
Monthly Target 453.31
Monthly Target 555.04

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Thu 26 June 2025 51.57 (7.82%) 47.73 46.54 - 51.66 0.5922 times
Fri 30 May 2025 47.83 (10.41%) 43.46 43.12 - 50.05 0.6973 times
Wed 30 April 2025 43.32 (-7.32%) 46.29 35.94 - 46.78 1.3938 times
Mon 31 March 2025 46.74 (-9.91%) 52.18 42.99 - 52.94 1.4417 times
Fri 28 February 2025 51.88 (-8.05%) 54.61 50.74 - 57.11 0.7542 times
Fri 31 January 2025 56.42 (10.13%) 51.67 50.06 - 57.22 1.1428 times
Tue 31 December 2024 51.23 (-11.63%) 55.78 49.17 - 57.12 0.7576 times
Tue 26 November 2024 57.97 (16.24%) 50.18 48.44 - 59.92 0.8987 times
Thu 31 October 2024 49.87 (12.14%) 43.92 41.71 - 51.69 1.3001 times
Mon 30 September 2024 44.47 (-3.58%) 45.68 41.51 - 46.38 1.0216 times
Fri 30 August 2024 46.12 (-1.35%) 46.70 39.01 - 46.94 0.9013 times

 monthly chart SynovusFinancial

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Financial SNV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synovus Financial SNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synovus Financial SNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynovusFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynovusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and SynovusFinancial SNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.

SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV

DMA (daily moving average) of Synovus Financial SNV

DMA period DMA value
5 day DMA 50.15
12 day DMA 49.1
20 day DMA 48.71
35 day DMA 48.51
50 day DMA 46.86
100 day DMA 46.58
150 day DMA 49.09
200 day DMA 49.02

EMA (exponential moving average) of Synovus Financial SNV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2649.649.29
12 day EMA49.3948.9948.77
20 day EMA48.8448.5548.37
35 day EMA47.6647.4347.27
50 day EMA46.6746.4746.32

SMA (simple moving average) of Synovus Financial SNV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1549.4248.86
12 day SMA49.148.948.8
20 day SMA48.7148.5148.4
35 day SMA48.5148.3248.16
50 day SMA46.8646.6446.45
100 day SMA46.5846.6346.68
150 day SMA49.0949.1249.16
200 day SMA49.0248.9848.94
Back to top | Use Dark Theme