AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 213.79 and 219.55
| Daily Target 1 | 212.55 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 218.30666666667 |
| Daily Target 4 | 220.79 |
| Daily Target 5 | 224.07 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 217.52 (-1.23%) | 220.79 | 215.82 - 221.58 | 0.9392 times | Wed 25 June 2025 | 220.22 (-1.65%) | 221.74 | 219.51 - 222.83 | 0.7953 times | Tue 24 June 2025 | 223.91 (1.03%) | 220.87 | 219.00 - 225.03 | 1.0217 times | Mon 23 June 2025 | 221.63 (1.91%) | 218.65 | 217.55 - 222.61 | 1.2054 times | Fri 20 June 2025 | 217.48 (0.93%) | 215.14 | 214.30 - 218.85 | 1.8504 times | Wed 18 June 2025 | 215.48 (0.16%) | 215.61 | 213.59 - 216.66 | 0.7669 times | Tue 17 June 2025 | 215.14 (0.16%) | 215.12 | 212.78 - 215.76 | 0.7641 times | Fri 13 June 2025 | 214.80 (-1.33%) | 215.50 | 214.07 - 217.36 | 1.1305 times | Thu 12 June 2025 | 217.70 (1.56%) | 215.78 | 214.55 - 217.77 | 0.8002 times | Wed 11 June 2025 | 214.36 (0%) | 214.61 | 212.94 - 215.71 | 0.7264 times | Wed 11 June 2025 | 214.36 (-0.12%) | 214.61 | 212.94 - 215.71 | 0.7264 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 212.07 and 221.28
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 219.45666666667 |
| Weekly Target 4 | 223.09 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 217.52 (0.02%) | 218.65 | 215.82 - 225.03 | 0.942 times | Fri 20 June 2025 | 217.48 (1.25%) | 215.12 | 212.78 - 218.85 | 0.804 times | Fri 13 June 2025 | 214.80 (0.21%) | 214.61 | 212.94 - 217.77 | 0.6318 times | Wed 11 June 2025 | 214.36 (0.86%) | 212.11 | 210.38 - 215.71 | 0.5453 times | Fri 06 June 2025 | 212.54 (-0.98%) | 213.38 | 210.90 - 217.19 | 1.1824 times | Fri 30 May 2025 | 214.65 (1.32%) | 211.02 | 210.65 - 215.37 | 1.2379 times | Fri 23 May 2025 | 211.86 (-1.64%) | 213.51 | 209.07 - 216.56 | 0.8244 times | Tue 20 May 2025 | 215.40 (0.95%) | 213.64 | 211.95 - 215.86 | 0.382 times | Fri 16 May 2025 | 213.38 (-3%) | 217.44 | 201.01 - 217.44 | 2.0763 times | Fri 09 May 2025 | 219.97 (-1.62%) | 225.10 | 216.58 - 226.02 | 1.3738 times | Fri 02 May 2025 | 223.60 (6.06%) | 210.45 | 209.36 - 226.09 | 1.6468 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 213.95 and 228.6
| Monthly Target 1 | 202.99 |
| Monthly Target 2 | 210.26 |
| Monthly Target 3 | 217.64333333333 |
| Monthly Target 4 | 224.91 |
| Monthly Target 5 | 232.29 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 217.52 (1.34%) | 213.38 | 210.38 - 225.03 | 0.7099 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.1136 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.6825 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0842 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8865 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 0.9959 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.7698 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0192 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.8484 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.8902 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.0221 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.01 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 220.15 |
| 12 day DMA | 217.27 |
| 20 day DMA | 215.95 |
| 35 day DMA | 214.46 |
| 50 day DMA | 215.97 |
| 100 day DMA | 212.98 |
| 150 day DMA | 204.44 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 220 | 219.89 |
| 12 day EMA | 217.78 | 217.83 | 217.39 |
| 20 day EMA | 216.77 | 216.69 | 216.32 |
| 35 day EMA | 216.56 | 216.5 | 216.28 |
| 50 day EMA | 216.55 | 216.51 | 216.36 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.15 | 219.74 | 218.73 |
| 12 day SMA | 217.27 | 216.88 | 216.24 |
| 20 day SMA | 215.95 | 215.7 | 215.37 |
| 35 day SMA | 214.46 | 214.52 | 214.62 |
| 50 day SMA | 215.97 | 215.98 | 215.93 |
| 100 day SMA | 212.98 | 212.7 | 212.4 |
| 150 day SMA | 204.44 | 204.38 | 204.3 |
| 200 day SMA | 207.43 | 207.51 | 207.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.