GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.43 and 7.59
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.61 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.50 (2.32%) | 7.35 | 7.35 - 7.51 | 0.4467 times | Wed 25 June 2025 | 7.33 (-2.4%) | 7.45 | 7.32 - 7.45 | 0.4824 times | Tue 24 June 2025 | 7.51 (-1.7%) | 7.63 | 7.50 - 7.65 | 0.7599 times | Mon 23 June 2025 | 7.64 (2.28%) | 7.47 | 7.47 - 7.66 | 0.7474 times | Fri 20 June 2025 | 7.47 (1.91%) | 7.36 | 7.35 - 7.56 | 2.5454 times | Wed 18 June 2025 | 7.33 (1.24%) | 7.24 | 7.22 - 7.41 | 1.0233 times | Tue 17 June 2025 | 7.24 (-2.03%) | 7.31 | 7.21 - 7.33 | 0.8936 times | Fri 13 June 2025 | 7.39 (-1.47%) | 7.40 | 7.28 - 7.50 | 0.9998 times | Thu 12 June 2025 | 7.50 (-2.34%) | 7.66 | 7.48 - 7.69 | 1.676 times | Wed 11 June 2025 | 7.68 (0%) | 7.80 | 7.66 - 7.85 | 0.4254 times | Wed 11 June 2025 | 7.68 (-0.65%) | 7.80 | 7.66 - 7.85 | 0.4254 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.41 and 7.75
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.50 (0.4%) | 7.47 | 7.32 - 7.66 | 0.9745 times | Fri 20 June 2025 | 7.47 (1.08%) | 7.31 | 7.21 - 7.56 | 1.7848 times | Fri 13 June 2025 | 7.39 (-3.78%) | 7.80 | 7.28 - 7.85 | 1.2404 times | Wed 11 June 2025 | 7.68 (-0.52%) | 7.73 | 7.66 - 7.85 | 0.5623 times | Fri 06 June 2025 | 7.72 (-0.52%) | 7.71 | 7.51 - 7.79 | 0.9121 times | Fri 30 May 2025 | 7.76 (0.39%) | 7.78 | 7.66 - 7.95 | 0.7194 times | Fri 23 May 2025 | 7.73 (-0.39%) | 7.83 | 7.48 - 7.87 | 0.816 times | Tue 20 May 2025 | 7.76 (-2.76%) | 7.91 | 7.76 - 7.94 | 0.4195 times | Fri 16 May 2025 | 7.98 (-1.24%) | 8.13 | 7.85 - 8.16 | 1.2173 times | Fri 09 May 2025 | 8.08 (8.02%) | 7.45 | 7.35 - 8.17 | 1.3536 times | Fri 02 May 2025 | 7.48 (-0.66%) | 7.49 | 7.39 - 7.64 | 0.9713 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.04 and 7.68
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.50 (-3.35%) | 7.71 | 7.21 - 7.85 | 1.1151 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0027 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.5881 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0573 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8762 times | Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.0083 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8102 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7228 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 0.9227 times | Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.8968 times | Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 0.9506 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.44 | 7.5 |
| 12 day EMA | 7.51 | 7.51 | 7.54 |
| 20 day EMA | 7.55 | 7.56 | 7.58 |
| 35 day EMA | 7.58 | 7.58 | 7.59 |
| 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.46 | 7.44 |
| 12 day SMA | 7.5 | 7.52 | 7.55 |
| 20 day SMA | 7.58 | 7.59 | 7.62 |
| 35 day SMA | 7.69 | 7.69 | 7.7 |
| 50 day SMA | 7.64 | 7.64 | 7.65 |
| 100 day SMA | 7.63 | 7.63 | 7.63 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.