GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.6 and 8.12
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.21 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.85 (4.25%) | 7.41 | 7.35 - 7.87 | 1.5398 times | Wed 07 May 2025 | 7.53 (0.67%) | 7.51 | 7.48 - 7.56 | 1.1532 times | Tue 06 May 2025 | 7.48 (0.27%) | 7.41 | 7.41 - 7.52 | 0.8362 times | Mon 05 May 2025 | 7.46 (-0.27%) | 7.45 | 7.41 - 7.52 | 1.1735 times | Fri 02 May 2025 | 7.48 (0%) | 7.54 | 7.44 - 7.55 | 1.0943 times | Thu 01 May 2025 | 7.48 (-0.93%) | 7.55 | 7.48 - 7.57 | 0.7089 times | Wed 30 April 2025 | 7.55 (0.27%) | 7.52 | 7.39 - 7.57 | 1.0818 times | Tue 29 April 2025 | 7.53 (-0.4%) | 7.55 | 7.52 - 7.64 | 0.7287 times | Mon 28 April 2025 | 7.56 (0.4%) | 7.49 | 7.49 - 7.60 | 0.806 times | Fri 25 April 2025 | 7.53 (0.53%) | 7.44 | 7.41 - 7.53 | 0.8776 times | Thu 24 April 2025 | 7.49 (-1.19%) | 7.57 | 7.48 - 7.57 | 0.8353 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.6 and 8.12
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.85 (4.95%) | 7.45 | 7.35 - 7.87 | 2.861 times | Fri 02 May 2025 | 7.48 (-0.66%) | 7.49 | 7.39 - 7.64 | 2.6888 times | Fri 25 April 2025 | 7.53 (-0.66%) | 7.48 | 7.41 - 7.67 | 1.6922 times | Thu 17 April 2025 | 7.58 (0.66%) | 7.46 | 7.41 - 7.74 | 0.722 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 1.018 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 1.018 times | Wed 16 April 2025 | 7.53 (7.73%) | 7.02 | 7.02 - 7.58 | 2.2096 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.6 and 8.12
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.85 (3.97%) | 7.55 | 7.35 - 7.87 | 0.3192 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.7406 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1588 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.9603 times | Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.1051 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8879 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7922 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.0113 times | Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9829 times | Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.0418 times | Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.1462 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.56
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.5 | 7.49 |
| 12 day EMA | 7.55 | 7.5 | 7.5 |
| 20 day EMA | 7.55 | 7.52 | 7.52 |
| 35 day EMA | 7.6 | 7.59 | 7.59 |
| 50 day EMA | 7.66 | 7.65 | 7.66 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.49 | 7.49 |
| 12 day SMA | 7.54 | 7.52 | 7.52 |
| 20 day SMA | 7.54 | 7.53 | 7.53 |
| 35 day SMA | 7.5 | 7.5 | 7.52 |
| 50 day SMA | 7.64 | 7.65 | 7.67 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.53 | 7.53 | 7.54 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.